Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-01-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $42.00 | $43.78 | 0 |
| 2026-08-27 | $42.00 | $43.78 | 0 |
| 2026-08-26 | $42.00 | $43.78 | 0 |
| 2026-08-25 | $42.00 | $43.78 | 1,790 |
| 2026-08-24 | $42.00 | $43.78 | 0 |
| 2026-08-21 | $42.00 | $43.78 | 0 |
| 2026-08-20 | $42.00 | $43.78 | 0 |
| 2026-08-19 | $42.00 | $43.78 | 0 |
| 2026-08-18 | $42.00 | $43.78 | 200 |
| 2026-08-17 | $42.00 | $43.78 | 1,100 |
| 2026-08-14 | $42.00 | $43.78 | 0 |
| 2026-08-13 | $42.00 | $43.78 | 3,200 |
| 2026-08-12 | $41.75 | $43.52 | 0 |
| 2026-08-11 | $41.75 | $43.52 | 979 |
| 2026-08-10 | $41.65 | $43.42 | 500 |
| 2026-08-07 | $41.60 | $43.37 | 100 |
| 2026-08-06 | $41.55 | $43.31 | 100 |
| 2026-08-05 | $41.50 | $43.26 | 0 |
| 2026-08-04 | $41.50 | $43.26 | 400 |
| 2026-08-03 | $41.25 | $43.00 | 0 |
| 2026-07-31 | $41.25 | $43.00 | 150 |
| 2026-07-30 | $41.20 | $42.95 | 150 |
| 2026-07-29 | $41.00 | $42.74 | 2,500 |
| 2026-07-28 | $40.65 | $42.38 | 0 |
| 2026-07-27 | $40.65 | $42.38 | 1,130 |
| 2026-07-24 | $40.60 | $42.32 | 251 |
| 2026-07-23 | $40.40 | $42.12 | 500 |
| 2026-07-22 | $40.40 | $42.12 | 569 |
| 2026-07-21 | $40.35 | $42.06 | 100 |
| 2026-07-20 | $40.35 | $42.06 | 600 |
| 2026-07-17 | $40.34 | $42.06 | 100 |
| 2026-07-16 | $40.00 | $41.70 | 1,800 |
| 2026-07-15 | $40.00 | $41.70 | 656 |
| 2026-07-14 | $40.00 | $41.70 | 0 |
| 2026-07-13 | $40.00 | $41.70 | 250 |
| 2026-07-10 | $40.00 | $41.70 | 1,000 |
| 2026-07-09 | $40.00 | $41.70 | 0 |
| 2026-07-08 | $40.00 | $41.70 | 0 |
| 2026-07-07 | $40.00 | $41.70 | 0 |
| 2026-07-06 | $40.00 | $41.70 | 150 |
| 2026-07-02 | $39.00 | $40.66 | 1,026 |
| 2026-07-01 | $38.40 | $40.03 | 300 |
| 2026-06-30 | $38.40 | $40.03 | 0 |
| 2026-06-29 | $38.40 | $40.03 | 200 |
| 2026-06-26 | $38.38 | $40.01 | 0 |
| 2026-06-25 | $38.38 | $40.01 | 500 |
| 2026-06-24 | $38.30 | $39.93 | 4,500 |
| 2026-06-23 | $38.25 | $39.87 | 4,971 |
| 2026-06-22 | $38.20 | $39.82 | 3,517 |
| 2026-06-18 | $38.10 | $39.72 | 0 |
| 2026-06-17 | $38.10 | $39.72 | 29,164 |
| 2026-06-16 | $38.15 | $39.77 | 0 |
| 2026-06-15 | $38.15 | $39.77 | 0 |
| 2026-06-12 | $38.15 | $39.77 | 1,500 |
| 2026-06-11 | $38.15 | $39.77 | 1,000 |
| 2026-06-10 | $40.99 | $42.73 | 0 |
| 2026-06-09 | $40.99 | $42.73 | 0 |
| 2026-06-08 | $40.99 | $42.73 | 4,500 |
| 2026-06-05 | $37.80 | $39.41 | 320 |
| 2026-06-04 | $37.65 | $39.25 | 1,008 |
| 2026-06-03 | $37.75 | $39.35 | 4,633 |
| 2026-06-02 | $37.90 | $39.51 | 500 |
| 2026-06-01 | $37.85 | $39.46 | 0 |
| 2026-05-29 | $37.85 | $39.46 | 0 |
| 2026-05-28 | $37.85 | $39.46 | 1,000 |
| 2026-05-27 | $37.85 | $39.46 | 0 |
| 2026-05-26 | $37.85 | $39.46 | 2,331 |
| 2026-05-22 | $37.75 | $39.35 | 0 |
| 2026-05-21 | $37.75 | $39.35 | 3,919 |
| 2026-05-20 | $37.70 | $39.30 | 1,300 |
| 2026-05-19 | $37.75 | $39.35 | 1,585 |
| 2026-05-18 | $37.60 | $39.20 | 1,000 |
| 2026-05-15 | $37.50 | $39.09 | 800 |
| 2026-05-14 | $37.35 | $38.94 | 0 |
| 2026-05-13 | $37.35 | $38.94 | 0 |
| 2026-05-12 | $37.35 | $38.94 | 0 |
| 2026-05-11 | $37.35 | $38.94 | 5,336 |
| 2026-05-08 | $37.35 | $38.94 | 298 |
| 2026-05-07 | $37.28 | $38.86 | 980 |
| 2026-05-06 | $37.25 | $38.83 | 0 |
| 2026-05-05 | $37.25 | $38.83 | 400 |
| 2026-05-04 | $37.25 | $38.83 | 1,000 |
| 2026-05-01 | $37.25 | $38.83 | 2,740 |
| 2026-04-30 | $37.25 | $38.83 | 2,500 |
| 2026-04-29 | $37.18 | $38.76 | 0 |
| 2026-04-28 | $37.18 | $38.76 | 501 |
| 2026-04-27 | $37.25 | $38.84 | 500 |
| 2026-04-24 | $37.20 | $38.78 | 8,097 |
| 2026-04-23 | $37.20 | $38.78 | 5,293 |
| 2026-04-22 | $37.50 | $39.09 | 1,522 |
| 2026-04-21 | $37.10 | $38.68 | 2,200 |
| 2026-04-20 | $37.50 | $39.09 | 2,150 |
| 2026-04-17 | $37.00 | $38.57 | 100 |
| 2026-04-16 | $37.00 | $38.57 | 500 |
| 2026-04-15 | $37.10 | $38.68 | 230 |
| 2026-04-14 | $37.50 | $39.09 | 2,222 |
| 2026-04-13 | $37.11 | $38.69 | 130 |
| 2026-04-10 | $37.00 | $38.57 | 2,704 |
| 2026-04-09 | $38.00 | $39.61 | 0 |
| 2026-04-08 | $38.00 | $39.61 | 750 |
| 2026-04-07 | $36.75 | $38.31 | 700 |
| 2026-04-06 | $36.45 | $38.00 | 740 |
| 2026-04-02 | $36.61 | $38.17 | 1,600 |
| 2026-04-01 | $36.50 | $38.05 | 910 |
| 2026-03-31 | $37.00 | $38.57 | 931 |
| 2026-03-30 | $36.74 | $38.30 | 200 |
| 2026-03-27 | $36.71 | $38.27 | 2,200 |
| 2026-03-26 | $36.95 | $38.52 | 0 |
| 2026-03-25 | $36.95 | $38.52 | 0 |
| 2026-03-24 | $36.95 | $38.52 | 900 |
| 2026-03-23 | $36.60 | $38.15 | 6,794 |
| 2026-03-20 | $37.10 | $38.68 | 0 |
| 2026-03-19 | $37.10 | $38.68 | 0 |
| 2026-03-18 | $37.10 | $38.68 | 142 |
| 2026-03-17 | $37.10 | $38.68 | 1,618 |
| 2026-03-16 | $37.22 | $38.80 | 1,545 |
| 2026-03-13 | $37.19 | $38.77 | 0 |
| 2026-03-12 | $37.19 | $38.77 | 3,556 |
| 2026-03-11 | $38.50 | $40.14 | 0 |
| 2026-03-10 | $38.50 | $40.14 | 430 |
| 2026-03-09 | $38.00 | $39.61 | 625 |
| 2026-03-06 | $38.75 | $40.40 | 0 |
| 2026-03-05 | $38.75 | $40.40 | 687 |
| 2026-03-04 | $38.80 | $40.45 | 0 |
| 2026-03-03 | $38.80 | $40.45 | 100 |
| 2026-03-02 | $39.00 | $40.66 | 0 |
| 2026-02-27 | $39.00 | $40.66 | 0 |
| 2026-02-26 | $39.00 | $40.66 | 0 |
| 2026-02-25 | $39.00 | $40.66 | 0 |
| 2026-02-24 | $39.00 | $40.66 | 300 |
| 2026-02-23 | $39.00 | $40.66 | 300 |
| 2026-02-20 | $38.75 | $40.40 | 0 |
| 2026-02-19 | $38.75 | $40.40 | 0 |
| 2026-02-18 | $38.75 | $40.40 | 573 |
| 2026-02-17 | $39.08 | $40.74 | 744 |
| 2026-02-13 | $39.00 | $40.66 | 0 |
| 2026-02-12 | $39.00 | $40.66 | 391 |
| 2026-02-11 | $38.80 | $40.45 | 460 |
| 2026-02-10 | $39.00 | $40.66 | 500 |
| 2026-02-09 | $39.00 | $40.66 | 1,100 |
| 2026-02-06 | $38.82 | $40.47 | 1,250 |
| 2026-02-05 | $38.35 | $39.98 | 250 |
| 2026-02-04 | $38.25 | $39.87 | 0 |
| 2026-02-03 | $38.25 | $39.87 | 1,400 |
| 2026-02-02 | $38.03 | $39.65 | 211 |
| 2026-01-30 | $38.00 | $39.61 | 0 |
| 2026-01-29 | $38.00 | $39.61 | 600 |
| 2026-01-28 | $37.65 | $39.25 | 116 |
| 2026-01-27 | $37.60 | $39.20 | 0 |
| 2026-01-26 | $37.60 | $39.20 | 1,202 |
| 2026-01-23 | $37.60 | $39.20 | 0 |
| 2026-01-22 | $37.60 | $39.20 | 200 |
| 2026-01-21 | $37.60 | $39.20 | 300 |
| 2026-01-20 | $37.51 | $39.10 | 261 |
| 2026-01-16 | $37.64 | $39.23 | 224 |
| 2026-01-15 | $41.26 | $43.01 | 0 |
| 2026-01-14 | $41.26 | $43.01 | 0 |
| 2026-01-13 | $41.26 | $43.01 | 0 |
| 2026-01-12 | $41.26 | $43.01 | 0 |
| 2026-01-09 | $41.26 | $43.01 | 688 |
| 2026-01-08 | $37.55 | $39.15 | 150 |
| 2026-01-07 | $37.50 | $39.09 | 0 |
| 2026-01-06 | $37.50 | $39.09 | 0 |
| 2026-01-05 | $37.50 | $39.09 | 0 |
| 2026-01-02 | $37.50 | $39.09 | 300 |