Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-10-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $138.00 | $138.00 | 79 |
| 2012-12-28 | $137.00 | $137.00 | 32 |
| 2012-12-27 | $138.40 | $138.40 | 10 |
| 2012-12-26 | $138.00 | $138.00 | 5 |
| 2012-12-24 | $137.70 | $137.70 | 420 |
| 2012-12-21 | $132.49 | $132.49 | 61 |
| 2012-12-20 | $134.00 | $134.00 | 41 |
| 2012-12-19 | $141.39 | $141.39 | 56 |
| 2012-12-18 | $138.00 | $138.00 | 140 |
| 2012-12-17 | $132.70 | $132.70 | 111 |
| 2012-12-14 | $127.42 | $127.42 | 25 |
| 2012-12-13 | $125.00 | $125.00 | 172 |
| 2012-12-12 | $134.10 | $134.10 | 157 |
| 2012-12-11 | $138.39 | $138.39 | 44 |
| 2012-12-10 | $128.00 | $128.00 | 60 |
| 2012-12-07 | $130.00 | $130.00 | 139 |
| 2012-12-06 | $127.00 | $127.00 | 310 |
| 2012-12-05 | $129.00 | $129.00 | 30 |
| 2012-12-04 | $135.45 | $135.45 | 50 |
| 2012-12-03 | $133.33 | $133.33 | 158 |
| 2012-11-30 | $128.00 | $128.00 | 10 |
| 2012-11-29 | $126.42 | $126.42 | 202 |
| 2012-11-28 | $129.00 | $129.00 | 46 |
| 2012-11-27 | $123.90 | $123.90 | 299 |
| 2012-11-26 | $126.00 | $126.00 | 1,132 |
| 2012-11-23 | $127.00 | $127.00 | 612 |
| 2012-11-21 | $131.00 | $131.00 | 678 |
| 2012-11-20 | $140.00 | $140.00 | 269 |
| 2012-11-19 | $144.85 | $144.85 | 21 |
| 2012-11-16 | $138.00 | $138.00 | 41 |
| 2012-11-15 | $139.00 | $139.00 | 236 |
| 2012-11-14 | $148.00 | $148.00 | 117 |
| 2012-11-13 | $153.71 | $153.71 | 136 |
| 2012-11-12 | $160.00 | $160.00 | 128 |
| 2012-11-09 | $160.00 | $160.00 | 1,214 |
| 2012-11-08 | $155.40 | $155.40 | 214 |
| 2012-11-07 | $157.00 | $157.00 | 394 |
| 2012-11-06 | $164.00 | $164.00 | 347 |
| 2012-11-05 | $170.10 | $170.10 | 111 |
| 2012-11-02 | $165.75 | $165.75 | 166 |
| 2012-11-01 | $173.60 | $173.60 | 341 |
| 2012-10-31 | $169.60 | $169.60 | 259 |
| 2012-10-26 | $173.00 | $173.00 | 557 |
| 2012-10-25 | $165.00 | $165.00 | 291 |
| 2012-10-24 | $165.90 | $165.90 | 324 |
| 2012-10-23 | $171.75 | $171.75 | 386 |
| 2012-10-22 | $183.00 | $183.00 | 92 |
| 2012-10-19 | $180.00 | $180.00 | 95 |
| 2012-10-18 | $183.15 | $183.15 | 171 |
| 2012-10-17 | $198.00 | $198.00 | 216 |
| 2012-10-16 | $211.60 | $211.60 | 0 |
| 2012-10-15 | $211.60 | $211.60 | 0 |
| 2012-10-12 | $211.60 | $211.60 | 25 |
| 2012-10-11 | $212.25 | $212.25 | 30 |
| 2012-10-10 | $216.15 | $216.15 | 0 |
| 2012-10-09 | $216.15 | $216.15 | 45 |
| 2012-10-08 | $217.00 | $217.00 | 6 |
| 2012-10-05 | $214.85 | $214.85 | 106 |
| 2012-10-04 | $206.60 | $206.60 | 25 |
| 2012-10-03 | $204.43 | $204.43 | 102 |
| 2012-10-02 | $209.15 | $209.15 | 260 |
| 2012-10-01 | $211.10 | $211.10 | 182 |
| 2012-09-28 | $212.00 | $212.00 | 172 |
| 2012-09-27 | $213.55 | $213.55 | 44 |
| 2012-09-26 | $195.00 | $195.00 | 96 |
| 2012-09-25 | $208.90 | $208.90 | 44 |
| 2012-09-24 | $212.00 | $212.00 | 51 |
| 2012-09-21 | $212.90 | $212.90 | 280 |
| 2012-09-20 | $212.40 | $212.40 | 805 |
| 2012-09-19 | $214.95 | $214.95 | 70 |
| 2012-09-18 | $213.90 | $213.90 | 26 |
| 2012-09-17 | $206.65 | $206.65 | 0 |
| 2012-09-14 | $206.65 | $206.65 | 56 |
| 2012-09-13 | $203.30 | $203.30 | 321 |
| 2012-09-12 | $197.00 | $197.00 | 209 |
| 2012-09-11 | $203.00 | $203.00 | 0 |
| 2012-09-10 | $203.00 | $203.00 | 430 |
| 2012-09-07 | $201.00 | $201.00 | 202 |
| 2012-09-06 | $200.00 | $200.00 | 730 |
| 2012-09-05 | $198.20 | $198.20 | 35 |
| 2012-09-04 | $208.00 | $208.00 | 276 |
| 2012-08-31 | $201.00 | $201.00 | 0 |
| 2012-08-30 | $201.00 | $201.00 | 188 |
| 2012-08-29 | $209.00 | $209.00 | 23 |
| 2012-08-28 | $204.00 | $204.00 | 0 |
| 2012-08-27 | $204.00 | $204.00 | 329 |
| 2012-08-24 | $211.00 | $211.00 | 128 |
| 2012-08-23 | $228.00 | $228.00 | 130 |
| 2012-08-22 | $224.00 | $224.00 | 355 |
| 2012-08-21 | $226.00 | $226.00 | 604 |
| 2012-08-20 | $200.00 | $200.00 | 5 |
| 2012-08-17 | $203.70 | $203.70 | 489 |
| 2012-08-16 | $179.00 | $179.00 | 110 |
| 2012-08-15 | $179.80 | $179.80 | 22 |
| 2012-08-14 | $180.00 | $180.00 | 166 |
| 2012-08-13 | $167.00 | $167.00 | 114 |
| 2012-08-10 | $159.85 | $159.85 | 0 |
| 2012-08-09 | $159.85 | $159.85 | 59 |
| 2012-08-08 | $176.00 | $176.00 | 0 |
| 2012-08-07 | $176.00 | $176.00 | 0 |
| 2012-08-06 | $176.00 | $176.00 | 11 |
| 2012-08-03 | $164.50 | $164.50 | 747 |
| 2012-08-02 | $169.00 | $169.00 | 0 |
| 2012-08-01 | $169.00 | $169.00 | 7 |
| 2012-07-31 | $182.00 | $182.00 | 0 |
| 2012-07-30 | $182.00 | $182.00 | 45 |
| 2012-07-27 | $180.00 | $180.00 | 62 |
| 2012-07-26 | $167.75 | $167.75 | 102 |
| 2012-07-25 | $169.00 | $169.00 | 244 |
| 2012-07-24 | $169.00 | $169.00 | 0 |
| 2012-07-23 | $169.00 | $169.00 | 1,116 |
| 2012-07-20 | $173.00 | $173.00 | 236 |
| 2012-07-19 | $174.02 | $174.02 | 844 |
| 2012-07-18 | $176.80 | $176.80 | 1,128 |
| 2012-07-17 | $168.52 | $168.52 | 1,510 |
| 2012-07-16 | $166.00 | $166.00 | 722 |
| 2012-07-13 | $159.75 | $159.75 | 6 |
| 2012-07-12 | $155.40 | $155.40 | 244 |
| 2012-07-11 | $161.10 | $161.10 | 13 |
| 2012-07-10 | $175.85 | $175.85 | 75 |
| 2012-07-09 | $180.90 | $180.90 | 205 |
| 2012-07-06 | $190.00 | $190.00 | 61 |
| 2012-07-05 | $192.52 | $192.52 | 251 |
| 2012-07-03 | $185.10 | $185.10 | 81 |
| 2012-07-02 | $165.00 | $165.00 | 63 |
| 2012-06-29 | $171.00 | $171.00 | 1,089 |
| 2012-06-28 | $147.40 | $147.40 | 62 |
| 2012-06-27 | $155.60 | $155.60 | 151 |
| 2012-06-26 | $146.00 | $146.00 | 427 |
| 2012-06-25 | $161.69 | $161.69 | 551 |
| 2012-06-22 | $170.10 | $170.10 | 247 |
| 2012-06-21 | $181.25 | $181.25 | 738 |
| 2012-06-20 | $194.00 | $194.00 | 14 |
| 2012-06-19 | $192.50 | $192.50 | 616 |
| 2012-06-18 | $191.85 | $191.85 | 128 |
| 2012-06-15 | $193.00 | $193.00 | 89 |
| 2012-06-14 | $199.85 | $199.85 | 290 |
| 2012-06-13 | $202.35 | $202.35 | 241 |
| 2012-06-12 | $193.00 | $193.00 | 0 |
| 2012-06-11 | $193.00 | $193.00 | 115 |
| 2012-06-08 | $193.70 | $193.70 | 151 |
| 2012-06-07 | $197.10 | $197.10 | 76 |
| 2012-06-06 | $205.00 | $205.00 | 103 |
| 2012-06-05 | $192.20 | $192.20 | 200 |
| 2012-06-04 | $187.00 | $187.00 | 434 |
| 2012-06-01 | $200.75 | $200.75 | 431 |
| 2012-05-31 | $231.80 | $231.80 | 182 |
| 2012-05-30 | $233.50 | $233.50 | 70 |
| 2012-05-29 | $232.90 | $232.90 | 318 |
| 2012-05-25 | $233.00 | $233.00 | 111 |
| 2012-05-24 | $216.00 | $216.00 | 346 |
| 2012-05-23 | $209.00 | $209.00 | 356 |
| 2012-05-22 | $226.14 | $226.14 | 775 |
| 2012-05-21 | $222.00 | $222.00 | 12 |
| 2012-05-18 | $229.00 | $229.00 | 284 |
| 2012-05-17 | $219.00 | $219.00 | 315 |
| 2012-05-16 | $235.20 | $235.20 | 235 |
| 2012-05-15 | $214.30 | $214.30 | 115 |
| 2012-05-14 | $250.00 | $250.00 | 270 |
| 2012-05-11 | $270.00 | $270.00 | 117 |
| 2012-05-10 | $264.87 | $264.87 | 0 |
| 2012-05-09 | $264.87 | $264.87 | 225 |
| 2012-05-08 | $260.69 | $260.69 | 276 |
| 2012-05-07 | $266.00 | $266.00 | 329 |
| 2012-05-04 | $282.00 | $282.00 | 93 |
| 2012-05-03 | $286.00 | $286.00 | 66 |
| 2012-05-02 | $293.00 | $293.00 | 406 |
| 2012-05-01 | $294.20 | $294.20 | 97 |
| 2012-04-30 | $300.20 | $300.20 | 280 |
| 2012-04-27 | $305.00 | $305.00 | 77 |
| 2012-04-26 | $296.20 | $296.20 | 89 |
| 2012-04-25 | $289.95 | $289.95 | 95 |
| 2012-04-24 | $290.00 | $290.00 | 8 |
| 2012-04-23 | $292.00 | $292.00 | 693 |
| 2012-04-20 | $315.00 | $315.00 | 315 |
| 2012-04-19 | $280.00 | $280.00 | 403 |
| 2012-04-18 | $265.90 | $265.90 | 59 |
| 2012-04-17 | $284.00 | $284.00 | 75 |
| 2012-04-16 | $293.80 | $293.80 | 176 |
| 2012-04-13 | $290.22 | $290.22 | 371 |
| 2012-04-12 | $290.00 | $290.00 | 291 |
| 2012-04-11 | $259.85 | $259.85 | 141 |
| 2012-04-10 | $240.45 | $240.45 | 782 |
| 2012-04-09 | $267.45 | $267.45 | 15 |
| 2012-04-05 | $271.25 | $271.25 | 137 |
| 2012-04-04 | $275.55 | $275.55 | 77 |
| 2012-04-03 | $294.10 | $294.10 | 118 |
| 2012-04-02 | $279.05 | $279.05 | 541 |
| 2012-03-30 | $275.35 | $275.35 | 1,952 |
| 2012-03-29 | $283.45 | $283.45 | 809 |
| 2012-03-28 | $295.05 | $295.05 | 129 |
| 2012-03-27 | $304.50 | $304.50 | 219 |
| 2012-03-26 | $305.00 | $305.00 | 359 |
| 2012-03-23 | $308.00 | $308.00 | 190 |
| 2012-03-22 | $301.04 | $301.04 | 980 |
| 2012-03-21 | $325.95 | $325.95 | 156 |
| 2012-03-20 | $327.80 | $327.80 | 882 |
| 2012-03-19 | $316.00 | $316.00 | 124 |
| 2012-03-16 | $328.89 | $328.89 | 122 |
| 2012-03-15 | $334.90 | $334.90 | 551 |
| 2012-03-14 | $347.00 | $347.00 | 165 |
| 2012-03-13 | $355.00 | $355.00 | 566 |
| 2012-03-12 | $339.55 | $339.55 | 184 |
| 2012-03-09 | $342.80 | $342.80 | 521 |
| 2012-03-08 | $333.20 | $333.20 | 534 |
| 2012-03-07 | $316.05 | $316.05 | 304 |
| 2012-03-06 | $330.00 | $330.00 | 954 |
| 2012-03-05 | $341.00 | $341.00 | 301 |
| 2012-03-02 | $346.80 | $346.80 | 616 |
| 2012-03-01 | $336.40 | $336.40 | 552 |
| 2012-02-29 | $348.10 | $348.10 | 1,223 |
| 2012-02-28 | $359.20 | $359.20 | 1,079 |
| 2012-02-27 | $330.00 | $330.00 | 770 |
| 2012-02-24 | $315.00 | $315.00 | 560 |
| 2012-02-23 | $305.00 | $305.00 | 2,634 |
| 2012-02-22 | $316.10 | $316.10 | 1,596 |
| 2012-02-21 | $270.00 | $270.00 | 2,008 |
| 2012-02-17 | $262.20 | $262.20 | 2,151 |
| 2012-02-16 | $227.00 | $227.00 | 398 |
| 2012-02-15 | $215.70 | $215.70 | 455 |
| 2012-02-14 | $215.70 | $215.70 | 784 |
| 2012-02-13 | $223.00 | $223.00 | 1,072 |
| 2012-02-10 | $209.90 | $209.90 | 1,054 |
| 2012-02-09 | $230.05 | $230.05 | 657 |
| 2012-02-08 | $212.90 | $212.90 | 1,086 |
| 2012-02-07 | $181.20 | $181.20 | 708 |
| 2012-02-06 | $193.00 | $193.00 | 446 |
| 2012-02-03 | $193.00 | $193.00 | 2,012 |
| 2012-02-02 | $179.01 | $179.01 | 799 |
| 2012-02-01 | $167.20 | $167.20 | 947 |
| 2012-01-31 | $159.10 | $159.10 | 767 |
| 2012-01-30 | $170.05 | $170.05 | 267 |
| 2012-01-27 | $162.83 | $162.83 | 813 |
| 2012-01-26 | $162.10 | $162.10 | 287 |
| 2012-01-25 | $160.00 | $160.00 | 22 |
| 2012-01-24 | $152.05 | $152.05 | 57 |
| 2012-01-23 | $158.00 | $158.00 | 415 |
| 2012-01-20 | $161.30 | $161.30 | 3,312 |
| 2012-01-19 | $142.90 | $142.90 | 1,327 |
| 2012-01-18 | $133.00 | $133.00 | 83 |
| 2012-01-17 | $131.92 | $131.92 | 508 |
| 2012-01-13 | $132.84 | $132.84 | 132 |
| 2012-01-12 | $133.00 | $133.00 | 133 |
| 2012-01-11 | $131.00 | $131.00 | 136 |
| 2012-01-10 | $132.00 | $132.00 | 888 |
| 2012-01-09 | $131.00 | $131.00 | 327 |
| 2012-01-06 | $125.80 | $125.80 | 456 |
| 2012-01-05 | $129.10 | $129.10 | 416 |
| 2012-01-04 | $123.95 | $123.95 | 68 |
| 2012-01-03 | $100.00 | $100.00 | 0 |