Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.83 | $0.83 | 69,812 |
| 2026-08-27 | $0.87 | $0.87 | 24,593 |
| 2026-08-26 | $0.91 | $0.91 | 17,673 |
| 2026-08-25 | $0.92 | $0.92 | 64,762 |
| 2026-08-24 | $0.90 | $0.90 | 69,799 |
| 2026-08-21 | $0.88 | $0.88 | 37,069 |
| 2026-08-20 | $0.90 | $0.90 | 25,321 |
| 2026-08-19 | $0.88 | $0.88 | 23,351 |
| 2026-08-18 | $0.88 | $0.88 | 30,328 |
| 2026-08-17 | $0.88 | $0.88 | 28,718 |
| 2026-08-14 | $0.87 | $0.87 | 37,095 |
| 2026-08-13 | $0.90 | $0.90 | 12,305 |
| 2026-08-12 | $0.87 | $0.87 | 22,151 |
| 2026-08-11 | $0.91 | $0.91 | 122,946 |
| 2026-08-10 | $0.85 | $0.85 | 46,862 |
| 2026-08-07 | $0.77 | $0.77 | 32,604 |
| 2026-08-06 | $0.78 | $0.78 | 47,540 |
| 2026-08-05 | $0.78 | $0.78 | 92,369 |
| 2026-08-04 | $0.80 | $0.80 | 112,200 |
| 2026-08-03 | $0.78 | $0.78 | 14,539 |
| 2026-07-31 | $0.79 | $0.79 | 38,166 |
| 2026-07-30 | $0.77 | $0.77 | 139,848 |
| 2026-07-29 | $0.71 | $0.71 | 26,598 |
| 2026-07-28 | $0.73 | $0.73 | 20,467 |
| 2026-07-27 | $0.73 | $0.73 | 24,067 |
| 2026-07-24 | $0.75 | $0.75 | 38,147 |
| 2026-07-23 | $0.73 | $0.73 | 20,600 |
| 2026-07-22 | $0.78 | $0.78 | 43,711 |
| 2026-07-21 | $0.78 | $0.78 | 69,513 |
| 2026-07-20 | $0.75 | $0.75 | 45,014 |
| 2026-07-17 | $0.75 | $0.75 | 65,876 |
| 2026-07-16 | $0.73 | $0.73 | 12,296 |
| 2026-07-15 | $0.77 | $0.77 | 12,899 |
| 2026-07-14 | $0.77 | $0.77 | 10,888 |
| 2026-07-13 | $0.73 | $0.73 | 65,737 |
| 2026-07-10 | $0.76 | $0.76 | 50,317 |
| 2026-07-09 | $0.78 | $0.78 | 28,493 |
| 2026-07-08 | $0.78 | $0.78 | 22,826 |
| 2026-07-07 | $0.80 | $0.80 | 37,250 |
| 2026-07-06 | $0.83 | $0.83 | 29,270 |
| 2026-07-02 | $0.84 | $0.84 | 17,336 |
| 2026-07-01 | $0.79 | $0.79 | 14,233 |
| 2026-06-30 | $0.77 | $0.77 | 64,019 |
| 2026-06-29 | $0.79 | $0.79 | 67,286 |
| 2026-06-26 | $0.84 | $0.84 | 261,390 |
| 2026-06-25 | $0.83 | $0.83 | 66,790 |
| 2026-06-24 | $0.77 | $0.77 | 95,060 |
| 2026-06-23 | $0.79 | $0.79 | 80,857 |
| 2026-06-22 | $0.83 | $0.83 | 88,273 |
| 2026-06-18 | $0.88 | $0.88 | 77,662 |
| 2026-06-17 | $0.85 | $0.85 | 44,527 |
| 2026-06-16 | $0.87 | $0.87 | 114,315 |
| 2026-06-15 | $0.86 | $0.86 | 20,714 |
| 2026-06-12 | $0.84 | $0.84 | 34,432 |
| 2026-06-11 | $0.82 | $0.82 | 29,811 |
| 2026-06-10 | $0.75 | $0.75 | 76,644 |
| 2026-06-09 | $0.79 | $0.79 | 91,064 |
| 2026-06-08 | $0.81 | $0.81 | 108,126 |
| 2026-06-05 | $0.82 | $0.82 | 176,273 |
| 2026-06-04 | $0.91 | $0.91 | 11,323 |
| 2026-06-03 | $0.88 | $0.88 | 44,682 |
| 2026-06-02 | $0.93 | $0.93 | 27,628 |
| 2026-06-01 | $0.94 | $0.94 | 54,812 |
| 2026-05-29 | $0.96 | $0.96 | 21,280 |
| 2026-05-28 | $0.91 | $0.91 | 50,921 |
| 2026-05-27 | $0.96 | $0.96 | 65,112 |
| 2026-05-26 | $0.90 | $0.90 | 95,820 |
| 2026-05-22 | $0.90 | $0.90 | 58,952 |
| 2026-05-21 | $0.92 | $0.92 | 21,158 |
| 2026-05-20 | $0.90 | $0.90 | 65,270 |
| 2026-05-19 | $0.90 | $0.90 | 205,023 |
| 2026-05-18 | $0.98 | $0.98 | 47,728 |
| 2026-05-15 | $0.95 | $0.95 | 41,146 |
| 2026-05-14 | $0.93 | $0.93 | 72,241 |
| 2026-05-13 | $0.97 | $0.97 | 153,166 |
| 2026-05-12 | $0.95 | $0.95 | 20,054 |
| 2026-05-11 | $0.98 | $0.98 | 260,158 |
| 2026-05-08 | $0.99 | $0.99 | 152,268 |
| 2026-05-07 | $0.96 | $0.96 | 109,147 |
| 2026-05-06 | $1.00 | $1.00 | 247,435 |
| 2026-05-05 | $0.97 | $0.97 | 160,692 |
| 2026-05-04 | $0.94 | $0.94 | 172,049 |
| 2026-05-01 | $0.95 | $0.95 | 72,353 |
| 2026-04-30 | $0.94 | $0.94 | 49,102 |
| 2026-04-29 | $0.97 | $0.97 | 83,187 |
| 2026-04-28 | $0.99 | $0.99 | 162,069 |
| 2026-04-27 | $1.02 | $1.02 | 40,475 |
| 2026-04-24 | $1.03 | $1.03 | 47,264 |
| 2026-04-23 | $1.01 | $1.01 | 81,259 |
| 2026-04-22 | $1.03 | $1.03 | 104,435 |
| 2026-04-21 | $0.99 | $0.99 | 86,677 |
| 2026-04-20 | $1.06 | $1.06 | 163,333 |
| 2026-04-17 | $1.05 | $1.05 | 278,564 |
| 2026-04-16 | $1.06 | $1.06 | 225,103 |
| 2026-04-15 | $1.00 | $1.00 | 47,602 |
| 2026-04-14 | $1.03 | $1.03 | 53,002 |
| 2026-04-13 | $0.99 | $0.99 | 88,251 |
| 2026-04-10 | $0.97 | $0.97 | 59,881 |
| 2026-04-09 | $1.01 | $1.01 | 61,932 |
| 2026-04-08 | $0.96 | $0.96 | 167,802 |