Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.36 | 310 |
| 2026-09-03 | — | — | — | $52.61 | 4 |
| 2026-09-02 | — | — | — | $53.69 | 65 |
| 2026-09-01 | — | — | — | $53.68 | 98 |
| 2026-08-31 | — | — | — | $51.65 | 1,657 |
| 2026-08-28 | — | — | — | $51.82 | 371 |
| 2026-08-27 | $52.20 | $52.20 | 15,700 | $52.30 | 133 |
| 2026-08-26 | $54.02 | $54.02 | 25,600 | $54.32 | 158 |
| 2026-08-25 | $51.89 | $51.89 | 68,300 | $51.60 | 616 |
| 2026-08-24 | $46.18 | $46.18 | 28,000 | $46.20 | 1,387 |
| 2026-08-21 | $46.52 | $46.52 | 15,100 | $46.86 | 21 |
| 2026-08-20 | $47.38 | $47.38 | 8,000 | $47.64 | 1 |
| 2026-08-19 | $48.13 | $48.13 | 19,000 | $47.91 | 13 |
| 2026-08-18 | $46.53 | $46.53 | 53,500 | $46.91 | 192 |
| 2026-08-17 | $48.01 | $48.01 | 50,700 | $48.01 | 1,381 |
| 2026-08-14 | $50.60 | $50.60 | 63,500 | $53.31 | 507 |
| 2026-08-13 | $53.49 | $53.49 | 29,800 | $52.64 | 454 |
| 2026-08-12 | $49.88 | $49.88 | 54,700 | $52.48 | 781 |
| 2026-08-11 | $53.87 | $53.87 | 86,800 | $52.13 | 344 |
| 2026-08-10 | $62.00 | $62.00 | 27,200 | $62.68 | 134 |
| 2026-08-07 | $69.06 | $69.06 | 3,500 | $68.72 | 58 |
| 2026-08-06 | $68.27 | $68.27 | 4,000 | $68.76 | 105 |
| 2026-08-05 | $66.85 | $66.85 | 5,300 | $67.05 | 1 |
| 2026-08-04 | $67.95 | $67.95 | 6,300 | $67.28 | 41 |
| 2026-08-03 | $69.58 | $69.58 | 6,900 | $69.05 | 1 |
| 2026-07-31 | $68.27 | $68.27 | 3,800 | $67.14 | 23 |
| 2026-07-30 | $66.63 | $66.63 | 3,300 | $66.51 | 3 |
| 2026-07-29 | $68.02 | $68.02 | 8,700 | $68.39 | 36 |
| 2026-07-28 | $68.66 | $68.66 | 12,900 | $69.04 | 457 |
| 2026-07-27 | $69.83 | $69.83 | 5,600 | $70.26 | 57 |
| 2026-07-24 | $69.62 | $69.62 | 12,100 | $70.49 | 200 |
| 2026-07-23 | $67.89 | $67.89 | 2,000 | $67.36 | 19 |
| 2026-07-22 | $68.03 | $68.03 | 3,200 | $68.53 | 31 |
| 2026-07-21 | $69.30 | $69.30 | 6,200 | $68.88 | 88 |
| 2026-07-20 | $67.29 | $67.29 | 6,600 | $67.60 | 97 |
| 2026-07-17 | $64.36 | $64.36 | 5,600 | — | — |
| 2026-07-16 | $64.90 | $64.90 | 6,100 | — | — |
| 2026-07-15 | $63.29 | $63.29 | 28,000 | — | — |
| 2026-07-14 | $62.53 | $62.53 | 9,900 | — | — |
| 2026-07-13 | $62.57 | $62.57 | 24,200 | — | — |
| 2026-07-10 | $65.66 | $65.66 | 6,800 | — | — |
| 2026-07-09 | $66.36 | $66.36 | 13,600 | — | — |
| 2026-07-08 | $65.67 | $65.67 | 13,400 | — | — |
| 2026-07-07 | $66.02 | $66.02 | 48,100 | — | — |
| 2026-07-06 | $71.96 | $71.96 | 7,700 | — | — |
| 2026-07-02 | $70.22 | $70.22 | 17,200 | — | — |
| 2026-07-01 | $67.76 | $67.76 | 7,300 | — | — |
| 2026-06-30 | $65.51 | $65.51 | 9,200 | — | — |
| 2026-06-29 | $64.07 | $64.07 | 20,200 | — | — |
| 2026-06-26 | $63.66 | $63.66 | 16,000 | — | — |
| 2026-06-25 | $68.00 | $68.00 | 9,900 | — | — |
| 2026-06-24 | $66.72 | $66.72 | 13,800 | — | — |
| 2026-06-23 | $64.79 | $64.79 | 17,400 | — | — |
| 2026-06-22 | $63.61 | $63.61 | 21,100 | — | — |
| 2026-06-18 | $65.27 | $65.27 | 6,600 | — | — |
| 2026-06-17 | $63.26 | $63.26 | 12,200 | — | — |
| 2026-06-16 | $65.80 | $65.80 | 4,800 | — | — |
| 2026-06-15 | $67.53 | $67.53 | 4,100 | — | — |
| 2026-06-12 | $67.84 | $67.84 | 8,100 | — | — |
| 2026-06-11 | $66.33 | $66.33 | 10,700 | — | — |
| 2026-06-10 | $63.73 | $63.73 | 9,000 | — | — |
| 2026-06-09 | $64.25 | $64.25 | 9,100 | — | — |
| 2026-06-08 | $65.64 | $65.64 | 12,900 | — | — |
| 2026-06-05 | $65.00 | $65.00 | 5,700 | — | — |
| 2026-06-04 | $68.12 | $68.12 | 27,800 | — | — |
| 2026-06-03 | $68.26 | $68.26 | 12,300 | — | — |
| 2026-06-02 | $68.80 | $68.80 | 19,900 | — | — |
| 2026-06-01 | $73.63 | $73.63 | 26,600 | — | — |
| 2026-05-29 | $75.81 | $75.81 | 20,700 | — | — |
| 2026-05-28 | $74.14 | $74.14 | 15,000 | — | — |
| 2026-05-27 | $74.31 | $74.31 | 41,500 | — | — |
| 2026-05-26 | $70.68 | $70.68 | 17,000 | — | — |
| 2026-05-22 | $67.98 | $67.98 | 6,100 | — | — |
| 2026-05-21 | $67.03 | $67.03 | 5,000 | — | — |
| 2026-05-20 | $66.81 | $66.81 | 28,500 | — | — |
| 2026-05-19 | $67.00 | $67.00 | 33,100 | — | — |
| 2026-05-18 | $63.78 | $63.78 | 18,000 | — | — |
| 2026-05-15 | $63.39 | $63.39 | 27,800 | — | — |
| 2026-05-14 | $65.42 | $65.42 | 79,600 | — | — |
| 2026-05-13 | $68.51 | $68.51 | 272,100 | — | — |
| 2026-05-12 | $71.39 | $71.39 | 20,700 | — | — |
| 2026-05-11 | $69.10 | $69.10 | 27,500 | — | — |
| 2026-05-08 | $72.00 | $72.00 | 54,000 | — | — |
| 2026-05-07 | $72.35 | $72.35 | 32,300 | — | — |
| 2026-05-06 | $73.99 | $73.99 | 25,600 | — | — |
| 2026-05-05 | $72.50 | $72.50 | 5,900 | — | — |
| 2026-05-04 | $70.22 | $70.22 | 6,300 | — | — |
| 2026-05-01 | $71.58 | $71.58 | 7,700 | — | — |
| 2026-04-30 | $70.49 | $70.49 | 9,400 | — | — |
| 2026-04-29 | $67.77 | $67.77 | 6,200 | — | — |
| 2026-04-28 | $68.05 | $68.05 | 16,500 | — | — |
| 2026-04-27 | $66.61 | $66.61 | 9,900 | — | — |
| 2026-04-24 | $66.31 | $66.31 | 7,800 | — | — |
| 2026-04-23 | $66.24 | $66.24 | 391,100 | — | — |
| 2026-04-22 | $64.27 | $64.27 | 16,400 | — | — |
| 2026-04-21 | $64.05 | $64.05 | 6,400 | — | — |
| 2026-04-20 | $62.03 | $62.03 | 16,900 | — | — |
| 2026-04-17 | $65.26 | $65.26 | 2,200 | — | — |
| 2026-04-16 | $64.92 | $64.92 | 9,500 | — | — |
| 2026-04-15 | $61.69 | $61.69 | 3,400 | — | — |
| 2026-04-14 | $61.33 | $61.33 | 3,400 | — | — |
| 2026-04-13 | $58.92 | $58.92 | 8,800 | — | — |
| 2026-04-10 | $59.84 | $59.84 | 9,000 | — | — |
| 2026-04-09 | $57.00 | $57.00 | 7,600 | — | — |
| 2026-04-08 | $59.60 | $59.60 | 4,000 | — | — |
| 2026-04-07 | $58.39 | $58.39 | 2,500 | — | — |
| 2026-04-06 | $58.81 | $58.81 | 2,900 | — | — |
| 2026-04-02 | $57.10 | $57.10 | 1,800 | — | — |
| 2026-04-01 | $57.73 | $57.73 | 700 | — | — |
| 2026-03-31 | $56.00 | $56.00 | 6,300 | — | — |
| 2026-03-30 | $54.24 | $54.24 | 14,300 | — | — |
| 2026-03-27 | $54.03 | $54.03 | 9,200 | — | — |
| 2026-03-26 | $55.06 | $55.06 | 8,000 | — | — |
| 2026-03-25 | $55.24 | $55.24 | 5,700 | — | — |
| 2026-03-24 | $56.24 | $56.24 | 4,900 | — | — |
| 2026-03-23 | $58.64 | $58.64 | 4,200 | — | — |
| 2026-03-20 | $60.36 | $60.36 | 27,400 | — | — |
| 2026-03-19 | $60.53 | $60.53 | 20,000 | — | — |
| 2026-03-18 | $60.60 | $60.60 | 16,900 | — | — |
| 2026-03-17 | $61.25 | $61.25 | 62,500 | — | — |
| 2026-03-16 | $60.48 | $60.48 | 54,400 | — | — |
| 2026-03-13 | $59.69 | $59.69 | 9,500 | — | — |
| 2026-03-12 | $57.94 | $57.94 | 19,900 | — | — |
| 2026-03-11 | $58.12 | $58.12 | 14,800 | — | — |
| 2026-03-10 | $59.14 | $59.14 | 19,000 | — | — |
| 2026-03-09 | $56.03 | $56.03 | 21,100 | — | — |
| 2026-03-06 | $56.25 | $56.25 | 11,700 | — | — |
| 2026-03-05 | $57.04 | $57.04 | 14,700 | — | — |
| 2026-03-04 | $55.88 | $55.88 | 2,700 | — | — |
| 2026-03-03 | $53.38 | $53.38 | 14,500 | — | — |
| 2026-03-02 | $54.56 | $54.56 | 12,000 | — | — |
| 2026-02-27 | $51.15 | $51.15 | 16,100 | — | — |
| 2026-02-26 | $51.60 | $51.60 | 60,600 | — | — |
| 2026-02-25 | $51.00 | $51.00 | 3,500 | — | — |
| 2026-02-24 | $51.97 | $51.97 | 5,000 | — | — |
| 2026-02-23 | $54.23 | $54.23 | 4,100 | — | — |
| 2026-02-20 | $55.78 | $55.78 | 1,100 | — | — |
| 2026-02-19 | $54.09 | $54.09 | 17,200 | — | — |
| 2026-02-18 | $55.63 | $55.63 | 5,700 | — | — |
| 2026-02-17 | $57.49 | $57.49 | 14,800 | — | — |
| 2026-02-13 | $56.85 | $56.85 | 12,200 | — | — |
| 2026-02-12 | $57.56 | $57.56 | 8,900 | — | — |
| 2026-02-11 | $57.51 | $57.51 | 21,100 | — | — |
| 2026-02-10 | $57.60 | $57.60 | 9,100 | — | — |
| 2026-02-09 | $56.68 | $56.68 | 10,000 | — | — |
| 2026-02-06 | $54.01 | $54.01 | 16,700 | — | — |
| 2026-02-05 | $54.40 | $54.40 | 29,800 | — | — |
| 2026-02-04 | $56.55 | $56.55 | 13,400 | — | — |
| 2026-02-03 | $55.00 | $55.00 | 20,000 | — | — |
| 2026-02-02 | $55.99 | $55.99 | 5,100 | — | — |
| 2026-01-30 | $56.12 | $56.12 | 12,900 | — | — |
| 2026-01-29 | $57.50 | $57.50 | 20,700 | — | — |
| 2026-01-28 | $58.31 | $58.31 | 21,300 | — | — |
| 2026-01-27 | $59.67 | $59.67 | 15,500 | — | — |
| 2026-01-26 | $58.27 | $58.27 | 5,200 | — | — |
| 2026-01-23 | $60.76 | $60.76 | 1,500 | — | — |
| 2026-01-22 | $60.28 | $60.28 | 6,500 | — | — |
| 2026-01-21 | $58.46 | $58.46 | 2,900 | — | — |
| 2026-01-20 | $57.94 | $57.94 | 4,700 | — | — |
| 2026-01-16 | $59.38 | $59.38 | 1,800 | — | — |
| 2026-01-15 | $59.08 | $59.08 | 3,000 | — | — |
| 2026-01-14 | $58.72 | $58.72 | 15,900 | — | — |
| 2026-01-13 | $56.50 | $56.50 | 7,900 | — | — |
| 2026-01-12 | $55.29 | $55.28 | 3,700 | — | — |
| 2026-01-09 | $55.60 | $55.60 | 11,300 | — | — |
| 2026-01-08 | $53.38 | $53.38 | 1,600 | — | — |
| 2026-01-07 | $52.91 | $52.91 | 13,600 | — | — |
| 2026-01-06 | $51.61 | $51.61 | 4,600 | — | — |
| 2026-01-05 | $53.15 | $53.15 | 20,300 | — | — |
| 2026-01-02 | $51.95 | $51.95 | 8,300 | — | — |