Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.22 | 7,109 |
| 2026-09-03 | — | — | — | $0.21 | 15,150 |
| 2026-09-02 | — | — | — | $0.22 | 14,079 |
| 2026-09-01 | — | — | — | $0.22 | 10,056 |
| 2026-08-31 | — | — | — | $0.23 | 14,661 |
| 2026-08-28 | — | — | — | $0.24 | 25,332 |
| 2026-08-27 | $0.24 | $0.24 | 1,268,400 | $0.24 | 5,131 |
| 2026-08-26 | $0.24 | $0.24 | 3,912,900 | $0.24 | 10,422 |
| 2026-08-25 | $0.23 | $0.23 | 1,089,700 | $0.23 | 4,189 |
| 2026-08-24 | $0.22 | $0.22 | 1,089,400 | $0.23 | 7,705 |
| 2026-08-21 | $0.23 | $0.23 | 1,469,100 | $0.23 | 5,181 |
| 2026-08-20 | $0.23 | $0.23 | 1,534,200 | $0.23 | 11,660 |
| 2026-08-19 | $0.22 | $0.22 | 2,679,100 | $0.24 | 37,828 |
| 2026-08-18 | $0.24 | $0.24 | 2,820,500 | $0.23 | 62,448 |
| 2026-08-17 | $0.25 | $0.25 | 2,059,800 | $0.26 | 13,116 |
| 2026-08-14 | $0.27 | $0.27 | 7,265,200 | $0.30 | 50,555 |
| 2026-08-13 | $0.32 | $0.32 | 13,587,600 | $0.29 | 36,111 |
| 2026-08-12 | $0.28 | $0.28 | 2,336,000 | $0.28 | 26,295 |
| 2026-08-11 | $0.28 | $0.28 | 2,337,800 | $0.27 | 20,657 |
| 2026-08-10 | $0.27 | $0.27 | 2,218,700 | $0.29 | 13,108 |
| 2026-08-07 | $0.29 | $0.29 | 2,418,700 | $0.27 | 18,499 |
| 2026-08-06 | $0.27 | $0.27 | 1,055,400 | $0.28 | 36,442 |
| 2026-08-05 | $0.28 | $0.28 | 1,600,100 | $0.30 | 2,935 |
| 2026-08-04 | $0.29 | $0.29 | 2,760,600 | $0.27 | 24,073 |
| 2026-08-03 | $0.27 | $0.27 | 2,031,800 | $0.26 | 100,180 |
| 2026-07-31 | $0.27 | $0.27 | 1,300,100 | $0.28 | 3,626 |
| 2026-07-30 | $0.27 | $0.27 | 2,866,600 | $0.26 | 52,454 |
| 2026-07-29 | $0.27 | $0.27 | 2,149,100 | $0.29 | 22,423 |
| 2026-07-28 | $0.30 | $0.30 | 1,232,000 | $0.30 | 15,759 |
| 2026-07-27 | $0.31 | $0.31 | 2,022,500 | $0.32 | 27,672 |
| 2026-07-24 | $0.32 | $0.32 | 2,102,400 | $0.34 | 89,601 |
| 2026-07-23 | $0.34 | $0.34 | 3,381,500 | $0.36 | 25,538 |
| 2026-07-22 | $0.36 | $0.36 | 7,496,600 | $0.36 | 56,493 |
| 2026-07-21 | $0.35 | $0.35 | 19,961,400 | $0.28 | 194,317 |
| 2026-07-20 | $0.28 | $0.28 | 49,452,600 | $0.31 | 104,612 |
| 2026-07-17 | $0.28 | $0.28 | 46,135,000 | — | — |
| 2026-07-16 | $0.25 | $0.24 | 3,344,800 | — | — |
| 2026-07-15 | $0.29 | $0.29 | 1,572,700 | — | — |
| 2026-07-14 | $0.29 | $0.29 | 2,524,000 | — | — |
| 2026-07-13 | $0.30 | $0.30 | 2,355,900 | — | — |
| 2026-07-10 | $0.32 | $0.32 | 1,599,200 | — | — |
| 2026-07-09 | $0.33 | $0.33 | 967,800 | — | — |
| 2026-07-08 | $0.33 | $0.33 | 1,663,100 | — | — |
| 2026-07-07 | $0.36 | $0.36 | 1,640,600 | — | — |
| 2026-07-06 | $0.38 | $0.38 | 2,062,200 | — | — |
| 2026-07-02 | $0.36 | $0.36 | 1,696,500 | — | — |
| 2026-07-01 | $0.37 | $0.37 | 3,453,200 | — | — |
| 2026-06-30 | $0.35 | $0.35 | 3,087,900 | — | — |
| 2026-06-29 | $0.33 | $0.33 | 2,311,100 | — | — |
| 2026-06-26 | $0.34 | $0.34 | 5,631,200 | — | — |
| 2026-06-25 | $0.40 | $0.40 | 4,812,500 | — | — |
| 2026-06-24 | $0.41 | $0.41 | 5,773,600 | — | — |
| 2026-06-23 | $0.43 | $0.43 | 2,400,300 | — | — |
| 2026-06-22 | $0.48 | $0.48 | 4,126,400 | — | — |
| 2026-06-18 | $0.50 | $0.50 | 6,543,700 | — | — |
| 2026-06-17 | $0.43 | $0.43 | 6,184,400 | — | — |
| 2026-06-16 | $0.39 | $0.39 | 4,603,100 | — | — |
| 2026-06-15 | $0.39 | $0.39 | 4,880,600 | — | — |
| 2026-06-12 | $0.44 | $0.44 | 3,290,400 | — | — |
| 2026-06-11 | $0.47 | $0.47 | 2,342,800 | — | — |
| 2026-06-10 | $0.46 | $0.46 | 3,285,200 | — | — |
| 2026-06-09 | $0.50 | $0.50 | 4,424,400 | — | — |
| 2026-06-08 | $0.59 | $0.59 | 6,053,800 | — | — |
| 2026-06-05 | $0.59 | $0.59 | 4,960,900 | — | — |
| 2026-06-04 | $0.69 | $0.69 | 10,455,000 | — | — |
| 2026-06-03 | $0.56 | $0.56 | 3,602,300 | — | — |
| 2026-06-02 | $0.60 | $0.60 | 5,298,800 | — | — |
| 2026-06-01 | $0.60 | $0.60 | 5,132,700 | — | — |
| 2026-05-29 | $0.64 | $0.64 | 5,475,100 | — | — |
| 2026-05-28 | $0.72 | $0.72 | 7,321,000 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 7,421,900 | — | — |
| 2026-05-26 | $0.81 | $0.81 | 35,446,400 | — | — |
| 2026-05-22 | $0.86 | $0.86 | 48,598,000 | — | — |
| 2026-05-21 | $0.70 | $0.70 | 29,381,100 | — | — |
| 2026-05-20 | $0.67 | $0.67 | 118,312,000 | — | — |
| 2026-05-19 | $0.82 | $0.82 | 397,108,900 | — | — |
| 2026-05-18 | $0.41 | $0.41 | 197,133,200 | — | — |
| 2026-05-15 | $0.28 | $0.28 | 51,583,400 | — | — |
| 2026-05-14 | $0.30 | $0.30 | 1,614,400 | — | — |
| 2026-05-13 | $0.30 | $0.30 | 1,845,200 | — | — |
| 2026-05-12 | $0.31 | $0.31 | 1,756,100 | — | — |
| 2026-05-11 | $0.33 | $0.33 | 1,391,400 | — | — |
| 2026-05-08 | $0.34 | $0.34 | 993,500 | — | — |
| 2026-05-07 | $0.35 | $0.35 | 1,416,400 | — | — |
| 2026-05-06 | $0.35 | $0.35 | 1,517,200 | — | — |
| 2026-05-05 | $0.35 | $0.35 | 2,927,000 | — | — |
| 2026-05-04 | $0.35 | $0.35 | 2,628,800 | — | — |
| 2026-05-01 | $0.38 | $0.38 | 1,591,100 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 3,130,600 | — | — |
| 2026-04-29 | $0.36 | $0.36 | 2,307,700 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 3,277,800 | — | — |
| 2026-04-27 | $0.43 | $0.43 | 3,078,100 | — | — |
| 2026-04-24 | $0.44 | $0.44 | 5,211,500 | — | — |
| 2026-04-23 | $0.38 | $0.38 | 1,643,300 | — | — |
| 2026-04-22 | $0.40 | $0.40 | 4,602,300 | — | — |
| 2026-04-21 | $0.35 | $0.35 | 2,206,300 | — | — |
| 2026-04-20 | $0.36 | $0.36 | 2,801,500 | — | — |
| 2026-04-17 | $0.39 | $0.39 | 2,954,500 | — | — |
| 2026-04-16 | $0.40 | $0.40 | 5,533,200 | — | — |
| 2026-04-15 | $0.50 | $0.50 | 19,272,800 | — | — |
| 2026-04-14 | $0.42 | $0.42 | 13,973,500 | — | — |
| 2026-04-13 | $0.37 | $0.37 | 2,139,100 | — | — |
| 2026-04-10 | $0.32 | $0.32 | 1,755,900 | — | — |
| 2026-04-09 | $0.37 | $0.37 | 660,700 | — | — |
| 2026-04-08 | $0.40 | $0.40 | 804,000 | — | — |
| 2026-04-07 | $0.40 | $0.40 | 1,068,900 | — | — |
| 2026-04-06 | $0.40 | $0.40 | 1,021,100 | — | — |
| 2026-04-02 | $0.40 | $0.40 | 676,600 | — | — |
| 2026-04-01 | $0.40 | $0.40 | 1,031,800 | — | — |
| 2026-03-31 | $0.40 | $0.40 | 1,209,400 | — | — |
| 2026-03-30 | $0.40 | $0.40 | 1,915,700 | — | — |
| 2026-03-27 | $0.42 | $0.42 | 3,350,800 | — | — |
| 2026-03-26 | $0.42 | $0.42 | 3,022,600 | — | — |
| 2026-03-25 | $0.39 | $0.39 | 1,672,100 | — | — |
| 2026-03-24 | $0.37 | $0.37 | 1,865,400 | — | — |
| 2026-03-23 | $0.39 | $0.39 | 2,629,900 | — | — |
| 2026-03-20 | $0.45 | $0.45 | 8,046,900 | — | — |
| 2026-03-19 | $0.44 | $0.44 | 909,000 | — | — |
| 2026-03-18 | $0.45 | $0.45 | 1,587,700 | — | — |
| 2026-03-17 | $0.49 | $0.49 | 533,300 | — | — |
| 2026-03-16 | $0.50 | $0.50 | 813,000 | — | — |
| 2026-03-13 | $0.52 | $0.52 | 1,442,300 | — | — |
| 2026-03-12 | $0.52 | $0.52 | 1,682,500 | — | — |
| 2026-03-11 | $0.52 | $0.52 | 1,089,800 | — | — |
| 2026-03-10 | $0.53 | $0.53 | 888,200 | — | — |
| 2026-03-09 | $0.56 | $0.56 | 1,191,200 | — | — |
| 2026-03-06 | $0.57 | $0.57 | 811,400 | — | — |
| 2026-03-05 | $0.59 | $0.59 | 1,122,300 | — | — |
| 2026-03-04 | $0.59 | $0.59 | 1,458,000 | — | — |
| 2026-03-03 | $0.59 | $0.59 | 1,616,600 | — | — |
| 2026-03-02 | $0.63 | $0.63 | 1,028,400 | — | — |
| 2026-02-27 | $0.66 | $0.66 | 1,219,000 | — | — |
| 2026-02-26 | $0.64 | $0.64 | 986,100 | — | — |
| 2026-02-25 | $0.63 | $0.63 | 2,435,800 | — | — |
| 2026-02-24 | $0.57 | $0.57 | 2,461,700 | — | — |
| 2026-02-23 | $0.58 | $0.58 | 1,522,100 | — | — |
| 2026-02-20 | $0.67 | $0.67 | 754,400 | — | — |
| 2026-02-19 | $0.68 | $0.68 | 1,285,500 | — | — |
| 2026-02-18 | $0.71 | $0.71 | 1,210,600 | — | — |
| 2026-02-17 | $0.73 | $0.73 | 1,533,500 | — | — |
| 2026-02-13 | $0.79 | $0.79 | 853,400 | — | — |
| 2026-02-12 | $0.79 | $0.79 | 1,290,300 | — | — |
| 2026-02-11 | $0.88 | $0.88 | 1,284,000 | — | — |
| 2026-02-10 | $0.90 | $0.90 | 883,100 | — | — |
| 2026-02-09 | $0.90 | $0.90 | 1,675,100 | — | — |
| 2026-02-06 | $0.98 | $0.98 | 1,190,900 | — | — |
| 2026-02-05 | $0.91 | $0.91 | 1,440,300 | — | — |
| 2026-02-04 | $0.99 | $0.99 | 1,887,400 | — | — |
| 2026-02-03 | $0.94 | $0.94 | 2,623,900 | — | — |
| 2026-02-02 | $0.85 | $0.85 | 3,111,800 | — | — |
| 2026-01-30 | $0.93 | $0.93 | 1,346,100 | — | — |
| 2026-01-29 | $1.03 | $1.03 | 1,787,200 | — | — |
| 2026-01-28 | $1.00 | $1.00 | 1,437,900 | — | — |
| 2026-01-27 | $1.01 | $1.01 | 3,412,200 | — | — |
| 2026-01-26 | $1.03 | $1.03 | 2,355,600 | — | — |
| 2026-01-23 | $1.11 | $1.11 | 2,640,400 | — | — |
| 2026-01-22 | $1.12 | $1.12 | 1,494,200 | — | — |
| 2026-01-21 | $1.11 | $1.11 | 1,489,100 | — | — |
| 2026-01-20 | $1.08 | $1.08 | 1,829,800 | — | — |
| 2026-01-16 | $1.11 | $1.11 | 1,549,300 | — | — |
| 2026-01-15 | $1.13 | $1.13 | 1,347,000 | — | — |
| 2026-01-14 | $1.15 | $1.15 | 1,290,400 | — | — |
| 2026-01-13 | $1.17 | $1.17 | 1,925,200 | — | — |
| 2026-01-12 | $1.27 | $1.27 | 2,666,800 | — | — |
| 2026-01-09 | $1.18 | $1.18 | 2,200,400 | — | — |
| 2026-01-08 | $1.12 | $1.12 | 1,662,100 | — | — |
| 2026-01-07 | $1.14 | $1.14 | 1,564,600 | — | — |
| 2026-01-06 | $1.25 | $1.25 | 1,845,600 | — | — |
| 2026-01-05 | $1.24 | $1.24 | 2,286,900 | — | — |
| 2026-01-02 | $1.34 | $1.34 | 2,552,200 | — | — |