Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-11-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.72 | 100 |
| 2026-09-02 | — | — | — | $1.70 | 224 |
| 2026-09-01 | — | — | — | $1.73 | 3 |
| 2026-08-31 | — | — | — | $1.74 | 11 |
| 2026-08-28 | — | — | — | $1.98 | 529 |
| 2026-08-27 | $1.91 | $1.91 | 14,400 | $1.90 | 4 |
| 2026-08-26 | $1.88 | $1.88 | 12,300 | — | — |
| 2026-08-25 | $1.85 | $1.85 | 95,200 | $1.75 | 219 |
| 2026-08-24 | $1.78 | $1.78 | 6,600 | $1.80 | 2 |
| 2026-08-21 | $1.77 | $1.77 | 7,100 | $1.81 | 27 |
| 2026-08-20 | $1.80 | $1.80 | 43,900 | — | — |
| 2026-08-19 | $1.91 | $1.91 | 12,700 | $1.92 | 116 |
| 2026-08-18 | $1.98 | $1.98 | 25,100 | $1.88 | 236 |
| 2026-08-17 | $1.94 | $1.94 | 16,000 | $1.91 | 326 |
| 2026-08-14 | $1.91 | $1.91 | 13,700 | $1.82 | 64 |
| 2026-08-13 | $1.95 | $1.95 | 127,700 | $1.90 | 373 |
| 2026-08-12 | $1.84 | $1.84 | 9,800 | $1.85 | 25 |
| 2026-08-11 | $1.89 | $1.89 | 18,000 | $1.87 | 118 |
| 2026-08-10 | $1.88 | $1.88 | 17,200 | $1.93 | 392 |
| 2026-08-07 | $1.89 | $1.89 | 13,000 | $1.89 | 201 |
| 2026-08-06 | $1.93 | $1.93 | 20,600 | — | — |
| 2026-08-05 | $1.85 | $1.85 | 50,000 | $1.91 | 761 |
| 2026-08-04 | $2.02 | $2.02 | 172,600 | $2.03 | 1,772 |
| 2026-08-03 | $2.07 | $2.07 | 124,700 | $1.79 | 838 |
| 2026-07-31 | $1.71 | $1.71 | 151,400 | $1.59 | 3,256 |
| 2026-07-30 | $1.55 | $1.55 | 69,200 | $1.49 | 1,100 |
| 2026-07-29 | $1.48 | $1.48 | 49,800 | $1.48 | 5 |
| 2026-07-28 | $1.55 | $1.55 | 608,000 | $1.52 | 543 |
| 2026-07-27 | $1.67 | $1.67 | 33,600 | $1.66 | 138 |
| 2026-07-24 | $1.80 | $1.80 | 18,700 | — | — |
| 2026-07-23 | $1.91 | $1.91 | 51,300 | $1.92 | 143 |
| 2026-07-22 | $2.06 | $2.06 | 85,000 | $1.97 | 1 |
| 2026-07-21 | $2.11 | $2.11 | 29,900 | $2.23 | 101 |
| 2026-07-20 | $2.29 | $2.29 | 26,200 | $2.17 | 177 |
| 2026-07-17 | $2.29 | $2.29 | 35,100 | — | — |
| 2026-07-16 | $2.48 | $2.48 | 43,500 | — | — |
| 2026-07-15 | $2.63 | $2.63 | 168,600 | — | — |
| 2026-07-14 | $2.66 | $2.66 | 93,900 | — | — |
| 2026-07-13 | $3.11 | $3.11 | 78,700 | — | — |
| 2026-07-10 | $3.64 | $3.64 | 16,300 | — | — |
| 2026-07-09 | $3.81 | $3.81 | 35,000 | — | — |
| 2026-07-08 | $3.73 | $3.73 | 44,600 | — | — |
| 2026-07-07 | $3.87 | $3.87 | 318,000 | — | — |
| 2026-07-06 | $3.81 | $3.81 | 107,200 | — | — |
| 2026-07-02 | $4.30 | $4.30 | 122,500 | — | — |
| 2026-07-01 | $4.46 | $4.46 | 77,700 | — | — |
| 2026-06-30 | $4.31 | $4.31 | 90,600 | — | — |
| 2026-06-29 | $4.67 | $4.67 | 1,125,500 | — | — |
| 2026-06-26 | $5.00 | $5.00 | 156,200 | — | — |
| 2026-06-25 | $5.20 | $5.20 | 280,900 | — | — |
| 2026-06-24 | $5.93 | $5.93 | 1,104,200 | — | — |
| 2026-06-23 | $5.81 | $5.81 | 2,436,600 | — | — |
| 2026-06-22 | $13.00 | $13.00 | 62,104,200 | — | — |
| 2026-06-18 | $5.08 | $5.08 | 90,200 | — | — |
| 2026-06-17 | $5.34 | $5.34 | 4,762,300 | — | — |
| 2026-06-16 | $5.82 | $5.82 | 6,346,800 | — | — |
| 2026-06-15 | $5.54 | $5.54 | 37,500 | — | — |
| 2026-06-12 | $4.80 | $4.80 | 14,400 | — | — |
| 2026-06-11 | $5.01 | $5.01 | 8,400 | — | — |
| 2026-06-10 | $4.90 | $4.90 | 36,900 | — | — |
| 2026-06-09 | $5.03 | $5.03 | 10,000 | — | — |
| 2026-06-08 | $5.14 | $5.14 | 10,200 | — | — |
| 2026-06-05 | $5.80 | $5.80 | 13,900 | — | — |
| 2026-06-04 | $5.06 | $5.06 | 7,300 | — | — |
| 2026-06-03 | $4.99 | $4.99 | 4,700 | — | — |
| 2026-06-02 | $5.55 | $5.55 | 6,700 | — | — |
| 2026-06-01 | $5.18 | $5.18 | 19,000 | — | — |
| 2026-05-29 | $5.58 | $5.58 | 93,300 | — | — |
| 2026-05-28 | $5.01 | $5.01 | 12,100 | — | — |
| 2026-05-27 | $4.90 | $4.90 | 24,100 | — | — |
| 2026-05-26 | $5.17 | $5.17 | 154,100 | — | — |
| 2026-05-22 | $4.48 | $4.48 | 7,000 | — | — |
| 2026-05-21 | $4.42 | $4.42 | 5,000 | — | — |
| 2026-05-20 | $4.43 | $4.43 | 7,500 | — | — |
| 2026-05-19 | $4.20 | $4.20 | 49,200 | — | — |
| 2026-05-18 | $4.94 | $4.94 | 276,800 | — | — |
| 2026-05-15 | $4.46 | $4.46 | 11,900 | — | — |
| 2026-05-14 | $4.64 | $4.64 | 7,200 | — | — |
| 2026-05-13 | $4.71 | $4.71 | 16,600 | — | — |
| 2026-05-12 | $4.63 | $4.63 | 12,600 | — | — |
| 2026-05-11 | $4.69 | $4.69 | 13,400 | — | — |
| 2026-05-08 | $5.11 | $5.11 | 38,600 | — | — |
| 2026-05-07 | $5.85 | $5.85 | 160,400 | — | — |
| 2026-05-06 | $4.56 | $4.56 | 10,200 | — | — |
| 2026-05-05 | $4.62 | $4.62 | 146,700 | — | — |
| 2026-05-04 | $4.55 | $4.55 | 2,900 | — | — |
| 2026-05-01 | $4.65 | $4.65 | 15,300 | — | — |
| 2026-04-30 | $4.77 | $4.77 | 2,000 | — | — |
| 2026-04-29 | $4.70 | $4.70 | 2,500 | — | — |
| 2026-04-28 | $4.74 | $4.74 | 4,400 | — | — |
| 2026-04-27 | $4.84 | $4.84 | 2,800 | — | — |
| 2026-04-24 | $5.00 | $5.00 | 4,800 | — | — |
| 2026-04-23 | $5.01 | $5.01 | 64,700 | — | — |
| 2026-04-22 | $4.60 | $4.60 | 5,600 | — | — |
| 2026-04-21 | $4.70 | $4.70 | 9,400 | — | — |
| 2026-04-20 | $4.67 | $4.67 | 34,700 | — | — |
| 2026-04-17 | $4.12 | $4.12 | 10,700 | — | — |
| 2026-04-16 | $3.97 | $3.97 | 5,800 | — | — |
| 2026-04-15 | $4.00 | $4.00 | 16,000 | — | — |
| 2026-04-14 | $4.21 | $4.21 | 8,100 | — | — |