Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-05-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $675.96 | $675.96 | 32,158 | — | — |
| 2019-12-30 | $638.40 | $638.40 | 26,025 | — | — |
| 2019-12-27 | $704.52 | $704.52 | 24,125 | — | — |
| 2019-12-26 | $751.44 | $751.44 | 14,692 | — | — |
| 2019-12-24 | $752.40 | $752.40 | 20,550 | — | — |
| 2019-12-23 | $792.00 | $792.00 | 41,658 | — | — |
| 2019-12-20 | $702.60 | $702.60 | 161,492 | — | — |
| 2019-12-19 | $660.24 | $660.24 | 16,850 | — | — |
| 2019-12-18 | $601.44 | $601.44 | 11,683 | — | — |
| 2019-12-17 | $629.88 | $629.88 | 32,317 | — | — |
| 2019-12-16 | $620.28 | $620.28 | 18,983 | — | — |
| 2019-12-13 | $623.04 | $623.04 | 20,433 | — | — |
| 2019-12-12 | $614.88 | $614.88 | 15,933 | — | — |
| 2019-12-11 | $618.60 | $618.60 | 33,000 | — | — |
| 2019-12-10 | $637.44 | $637.44 | 17,558 | — | — |
| 2019-12-09 | $626.76 | $626.76 | 30,708 | — | — |
| 2019-12-06 | $603.24 | $603.24 | 25,258 | — | — |
| 2019-12-05 | $599.04 | $599.04 | 38,133 | — | — |
| 2019-12-04 | $612.12 | $612.12 | 48,333 | — | — |
| 2019-12-03 | $566.40 | $566.40 | 39,225 | — | — |
| 2019-12-02 | $523.08 | $523.08 | 52,675 | — | — |
| 2019-11-29 | $573.72 | $573.72 | 61,167 | — | — |
| 2019-11-27 | $491.28 | $491.28 | 40,492 | — | — |
| 2019-11-26 | $479.28 | $479.28 | 34,992 | — | — |
| 2019-11-25 | $478.08 | $478.08 | 82,733 | — | — |
| 2019-11-22 | $441.72 | $441.72 | 37,875 | — | — |
| 2019-11-21 | $436.08 | $436.08 | 44,658 | — | — |
| 2019-11-20 | $438.00 | $438.00 | 32,000 | — | — |
| 2019-11-19 | $432.00 | $432.00 | 39,500 | — | — |
| 2019-11-18 | $436.20 | $436.20 | 30,450 | — | — |
| 2019-11-15 | $432.60 | $432.60 | 175,433 | — | — |
| 2019-11-14 | $462.60 | $462.60 | 40,017 | — | — |
| 2019-11-13 | $453.00 | $453.00 | 47,950 | — | — |
| 2019-11-12 | $448.92 | $448.92 | 58,767 | — | — |
| 2019-11-11 | $468.24 | $468.24 | 257,342 | — | — |
| 2019-11-08 | $994.68 | $994.68 | 51,475 | — | — |
| 2019-11-07 | $952.92 | $952.92 | 51,617 | — | — |
| 2019-11-06 | $804.12 | $804.12 | 214,558 | — | — |
| 2019-11-05 | $1,106.64 | $1,106.64 | 663,917 | — | — |
| 2019-11-04 | $317.16 | $317.16 | 9,317 | — | — |
| 2019-11-01 | $328.20 | $328.20 | 19,675 | — | — |
| 2019-10-31 | $300.00 | $300.00 | 9,750 | — | — |
| 2019-10-30 | $310.44 | $310.44 | 7,467 | — | — |
| 2019-10-29 | $323.76 | $323.76 | 6,767 | — | — |
| 2019-10-28 | $313.32 | $313.32 | 9,075 | — | — |
| 2019-10-25 | $321.36 | $321.36 | 6,700 | — | — |
| 2019-10-24 | $309.48 | $309.48 | 6,075 | — | — |
| 2019-10-23 | $311.76 | $311.76 | 8,950 | — | — |
| 2019-10-22 | $326.76 | $326.76 | 4,633 | — | — |
| 2019-10-21 | $327.72 | $327.72 | 3,217 | — | — |
| 2019-10-18 | $325.44 | $325.44 | 7,150 | — | — |
| 2019-10-17 | $322.20 | $322.20 | 13,925 | — | — |
| 2019-10-16 | $320.40 | $320.40 | 4,608 | — | — |
| 2019-10-15 | $325.68 | $325.68 | 4,467 | — | — |
| 2019-10-14 | $314.16 | $314.16 | 2,742 | — | — |
| 2019-10-11 | $326.40 | $326.40 | 13,667 | — | — |
| 2019-10-10 | $311.76 | $311.76 | 10,033 | — | — |
| 2019-10-09 | $306.48 | $306.48 | 18,175 | — | — |
| 2019-10-08 | $342.00 | $342.00 | 4,742 | — | — |
| 2019-10-07 | $357.84 | $357.84 | 7,108 | — | — |
| 2019-10-04 | $372.00 | $372.00 | 4,450 | — | — |
| 2019-10-03 | $372.12 | $372.12 | 12,375 | — | — |
| 2019-10-02 | $362.04 | $362.04 | 17,367 | — | — |
| 2019-10-01 | $374.40 | $374.40 | 11,742 | — | — |
| 2019-09-30 | $370.20 | $370.20 | 16,250 | — | — |
| 2019-09-27 | $393.00 | $393.00 | 13,708 | — | — |
| 2019-09-26 | $428.28 | $428.28 | 8,125 | — | — |
| 2019-09-25 | $465.96 | $465.96 | 8,417 | — | — |
| 2019-09-24 | $458.64 | $458.64 | 7,067 | — | — |
| 2019-09-23 | $453.36 | $453.36 | 11,067 | — | — |
| 2019-09-20 | $464.16 | $464.16 | 10,958 | — | — |
| 2019-09-19 | $475.32 | $475.32 | 4,383 | — | — |
| 2019-09-18 | $474.36 | $474.36 | 10,858 | — | — |
| 2019-09-17 | $480.48 | $480.48 | 8,983 | — | — |
| 2019-09-16 | $445.56 | $445.56 | 2,417 | — | — |
| 2019-09-13 | $444.60 | $444.60 | 3,642 | — | — |
| 2019-09-12 | $452.16 | $452.16 | 2,475 | — | — |
| 2019-09-11 | $441.60 | $441.60 | 4,233 | — | — |
| 2019-09-10 | $441.12 | $441.12 | 3,892 | — | — |
| 2019-09-09 | $423.84 | $423.84 | 7,933 | — | — |
| 2019-09-06 | $412.08 | $412.08 | 20,283 | — | — |
| 2019-09-05 | $499.20 | $499.20 | 12,125 | — | — |
| 2019-09-04 | $473.16 | $473.16 | 5,250 | — | — |
| 2019-09-03 | $441.84 | $441.84 | 4,783 | — | — |
| 2019-08-30 | $416.76 | $416.76 | 4,808 | — | — |
| 2019-08-29 | $408.12 | $408.12 | 5,200 | — | — |
| 2019-08-28 | $375.48 | $375.48 | 1,800 | — | — |
| 2019-08-27 | $374.04 | $374.04 | 1,900 | — | — |
| 2019-08-26 | $366.00 | $366.00 | 2,308 | — | — |
| 2019-08-23 | $361.56 | $361.56 | 6,108 | — | — |
| 2019-08-22 | $357.96 | $357.96 | 3,392 | — | — |
| 2019-08-21 | $354.24 | $354.24 | 9,158 | — | — |
| 2019-08-20 | $311.04 | $311.04 | 1,617 | — | — |
| 2019-08-19 | $321.84 | $321.84 | 5,725 | — | — |
| 2019-08-16 | $318.72 | $318.72 | 3,400 | — | — |
| 2019-08-15 | $309.00 | $309.00 | 2,750 | — | — |
| 2019-08-14 | $298.80 | $298.80 | 4,208 | — | — |
| 2019-08-13 | $320.52 | $320.52 | 12,142 | — | — |
| 2019-08-12 | $290.88 | $290.88 | 5,175 | — | — |
| 2019-08-09 | $286.92 | $286.92 | 8,875 | — | — |
| 2019-08-08 | $273.24 | $273.24 | 9,892 | — | — |
| 2019-08-07 | $292.80 | $292.80 | 6,183 | — | — |
| 2019-08-06 | $277.44 | $277.44 | 3,825 | — | — |
| 2019-08-05 | $258.60 | $258.60 | 9,008 | — | — |
| 2019-08-02 | $264.60 | $264.60 | 6,642 | — | — |
| 2019-08-01 | $267.00 | $267.00 | 9,642 | — | — |
| 2019-07-31 | $263.64 | $263.64 | 11,875 | — | — |
| 2019-07-30 | $250.92 | $250.92 | 2,908 | — | — |
| 2019-07-29 | $246.60 | $246.60 | 5,717 | — | — |
| 2019-07-26 | $237.24 | $237.24 | 3,017 | — | — |
| 2019-07-25 | $237.00 | $237.00 | 8,850 | — | — |
| 2019-07-24 | $230.64 | $230.64 | 3,283 | — | — |
| 2019-07-23 | $223.68 | $223.68 | 2,175 | — | — |
| 2019-07-22 | $232.08 | $232.08 | 4,033 | — | — |
| 2019-07-19 | $229.08 | $229.08 | 2,858 | — | — |
| 2019-07-18 | $210.60 | $210.60 | 3,092 | — | — |
| 2019-07-17 | $198.00 | $198.00 | 5,542 | — | — |
| 2019-07-16 | $195.36 | $195.36 | 2,175 | — | — |
| 2019-07-15 | $198.84 | $198.84 | 2,067 | — | — |
| 2019-07-12 | $201.36 | $201.36 | 3,075 | — | — |
| 2019-07-11 | $204.12 | $204.12 | 3,625 | — | — |
| 2019-07-10 | $199.80 | $199.80 | 4,975 | — | — |
| 2019-07-09 | $203.40 | $203.40 | 3,467 | — | — |
| 2019-07-08 | $188.76 | $188.76 | 2,317 | — | — |
| 2019-07-05 | $199.56 | $199.56 | 2,383 | — | — |
| 2019-07-03 | $202.68 | $202.68 | 1,367 | — | — |
| 2019-07-02 | $205.20 | $205.20 | 4,292 | — | — |
| 2019-07-01 | $211.80 | $211.80 | 6,258 | — | — |
| 2019-06-28 | $179.76 | $179.76 | 33,575 | — | — |
| 2019-06-27 | $169.92 | $169.92 | 4,667 | — | — |
| 2019-06-26 | $172.80 | $172.80 | 2,750 | — | — |
| 2019-06-25 | $172.08 | $172.08 | 5,233 | — | — |
| 2019-06-24 | $174.72 | $174.72 | 3,225 | — | — |
| 2019-06-21 | $175.44 | $175.44 | 18,175 | — | — |
| 2019-06-20 | $182.04 | $182.04 | 8,650 | — | — |
| 2019-06-19 | $185.04 | $185.04 | 7,150 | — | — |
| 2019-06-18 | $186.24 | $186.24 | 3,700 | — | — |
| 2019-06-17 | $181.44 | $181.44 | 7,267 | — | — |
| 2019-06-14 | $186.36 | $186.36 | 5,167 | — | — |
| 2019-06-13 | $186.84 | $186.84 | 13,200 | — | — |
| 2019-06-12 | $173.88 | $173.88 | 5,850 | — | — |
| 2019-06-11 | $185.40 | $185.40 | 11,617 | — | — |
| 2019-06-10 | $187.56 | $187.56 | 8,675 | — | — |
| 2019-06-07 | $198.84 | $198.84 | 3,292 | — | — |
| 2019-06-06 | $199.80 | $199.80 | 4,167 | — | — |
| 2019-06-05 | $195.00 | $195.00 | 4,075 | — | — |
| 2019-06-04 | $212.52 | $212.52 | 3,742 | — | — |
| 2019-06-03 | $208.20 | $208.20 | 3,792 | — | — |
| 2019-05-31 | $223.44 | $223.44 | 3,267 | — | — |
| 2019-05-30 | $230.16 | $230.16 | 4,300 | — | — |
| 2019-05-29 | $220.08 | $220.08 | 6,042 | — | — |
| 2019-05-28 | $236.64 | $236.64 | 4,583 | — | — |
| 2019-05-24 | $238.80 | $238.80 | 2,942 | — | — |
| 2019-05-23 | $234.84 | $234.84 | 2,242 | — | — |
| 2019-05-22 | $238.56 | $238.56 | 2,483 | — | — |
| 2019-05-21 | $240.12 | $240.12 | 6,233 | — | — |
| 2019-05-20 | $247.68 | $247.68 | 9,025 | — | — |
| 2019-05-17 | $237.60 | $237.60 | 5,325 | — | — |
| 2019-05-16 | $242.16 | $242.16 | 5,250 | — | — |
| 2019-05-15 | $240.12 | $240.12 | 8,708 | — | — |
| 2019-05-14 | $233.76 | $233.76 | 14,533 | — | — |
| 2019-05-13 | $232.80 | $232.80 | 14,000 | — | — |
| 2019-05-10 | $234.00 | $234.00 | 30,142 | — | — |
| 2019-05-09 | $238.80 | $238.80 | 137,225 | — | — |