Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $4.06 | $4.06 | 3,270 |
| 1998-12-30 | $4.68 | $4.68 | 52,640 |
| 1998-12-29 | $3.75 | $3.75 | 0 |
| 1998-12-28 | $3.75 | $3.75 | 62,770 |
| 1998-12-24 | $4.80 | $4.80 | 71,460 |
| 1998-12-23 | $1.50 | $1.50 | 0 |
| 1998-12-22 | $1.50 | $1.50 | 6,010 |
| 1998-12-21 | $1.00 | $1.00 | 5,260 |
| 1998-12-18 | $1.00 | $1.00 | 3,690 |
| 1998-12-17 | $3.50 | $3.50 | 0 |
| 1998-12-16 | $3.50 | $3.50 | 0 |
| 1998-12-15 | $3.50 | $3.50 | 0 |
| 1998-12-14 | $3.50 | $3.50 | 200 |
| 1998-12-11 | $4.37 | $4.37 | 0 |
| 1998-12-10 | $4.37 | $4.37 | 0 |
| 1998-12-09 | $4.37 | $4.37 | 0 |
| 1998-12-08 | $4.37 | $4.37 | 0 |
| 1998-12-07 | $4.37 | $4.37 | 0 |
| 1998-12-04 | $4.37 | $4.37 | 0 |
| 1998-12-03 | $4.37 | $4.37 | 0 |
| 1998-12-02 | $4.37 | $4.37 | 350 |
| 1998-12-01 | $5.00 | $5.00 | 800 |
| 1998-11-30 | $12.50 | $12.50 | 0 |
| 1998-11-27 | $12.50 | $12.50 | 0 |
| 1998-11-25 | $12.50 | $12.50 | 0 |
| 1998-11-24 | $12.50 | $12.50 | 0 |
| 1998-11-23 | $12.50 | $12.50 | 0 |
| 1998-11-20 | $12.50 | $12.50 | 0 |
| 1998-11-19 | $12.50 | $12.50 | 0 |
| 1998-11-18 | $12.50 | $12.50 | 0 |
| 1998-11-17 | $12.50 | $12.50 | 0 |
| 1998-11-16 | $12.50 | $12.50 | 0 |
| 1998-11-13 | $12.50 | $12.50 | 0 |
| 1998-11-12 | $12.50 | $12.50 | 0 |
| 1998-11-11 | $12.50 | $12.50 | 0 |
| 1998-11-10 | $12.50 | $12.50 | 0 |
| 1998-11-09 | $12.50 | $12.50 | 100 |
| 1998-11-06 | $18.75 | $18.75 | 0 |
| 1998-11-05 | $18.75 | $18.75 | 0 |
| 1998-11-04 | $18.75 | $18.75 | 0 |
| 1998-11-03 | $18.75 | $18.75 | 0 |
| 1998-11-02 | $18.75 | $18.75 | 350 |
| 1998-10-30 | $23.75 | $23.75 | 20 |
| 1998-10-29 | $23.75 | $23.75 | 0 |
| 1998-10-28 | $23.75 | $23.75 | 0 |
| 1998-10-27 | $23.75 | $23.75 | 0 |
| 1998-10-26 | $20.00 | $20.00 | 0 |
| 1998-10-23 | $20.00 | $20.00 | 490 |
| 1998-10-22 | $25.00 | $25.00 | 230 |
| 1998-10-21 | $27.50 | $27.50 | 230 |
| 1998-10-20 | $28.75 | $28.75 | 60 |
| 1998-10-19 | $25.00 | $25.00 | 730 |
| 1998-10-16 | $23.75 | $23.75 | 1,230 |
| 1998-10-15 | $26.25 | $26.25 | 1,280 |
| 1998-10-14 | $28.13 | $28.13 | 0 |
| 1998-10-13 | $28.13 | $28.13 | 410 |
| 1998-10-12 | $34.38 | $34.38 | 440 |
| 1998-10-09 | $32.50 | $32.50 | 110 |
| 1998-10-08 | $31.88 | $31.88 | 290 |
| 1998-10-07 | $33.75 | $33.75 | 1,200 |
| 1998-10-06 | $36.25 | $36.25 | 320 |
| 1998-10-05 | $35.63 | $35.63 | 950 |
| 1998-10-02 | $36.25 | $36.25 | 1,180 |
| 1998-10-01 | $33.13 | $33.13 | 0 |
| 1998-09-30 | $33.13 | $33.13 | 260 |
| 1998-09-29 | $35.63 | $35.63 | 0 |
| 1998-09-28 | $35.63 | $35.63 | 0 |
| 1998-09-25 | $35.63 | $35.63 | 220 |
| 1998-09-24 | $37.50 | $37.50 | 0 |
| 1998-09-23 | $37.50 | $37.50 | 0 |
| 1998-09-22 | $37.50 | $37.50 | 20 |
| 1998-09-21 | $35.00 | $35.00 | 460 |
| 1998-09-18 | $38.70 | $38.70 | 50 |
| 1998-09-17 | $38.75 | $38.75 | 970 |
| 1998-09-16 | $33.75 | $33.75 | 200 |
| 1998-09-15 | $36.88 | $36.88 | 380 |
| 1998-09-14 | $35.00 | $35.00 | 360 |
| 1998-09-11 | $33.13 | $33.13 | 0 |