Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $5.00 | 51 |
| 2026-09-03 | — | — | — | $5.51 | 378 |
| 2026-09-01 | — | — | — | $7.02 | 19 |
| 2026-08-28 | — | — | — | $0.26 | 7 |
| 2026-08-27 | $0.26 | $0.26 | 1,205,500 | $0.24 | 3,989 |
| 2026-08-26 | $0.30 | $0.30 | 164,000 | $0.31 | 200 |
| 2026-08-25 | $0.32 | $0.32 | 111,100 | $0.31 | 1,500 |
| 2026-08-24 | $0.32 | $0.32 | 253,300 | $0.33 | 600 |
| 2026-08-21 | $0.33 | $0.33 | 88,700 | $0.34 | 2 |
| 2026-08-20 | $0.33 | $0.33 | 124,900 | $0.33 | 1,880 |
| 2026-08-19 | $0.33 | $0.33 | 112,500 | $0.33 | 2,000 |
| 2026-08-18 | $0.33 | $0.33 | 58,200 | $0.35 | 130 |
| 2026-08-17 | $0.34 | $0.34 | 82,400 | $0.35 | 309 |
| 2026-08-14 | $0.35 | $0.35 | 66,600 | $0.34 | 300 |
| 2026-08-13 | $0.35 | $0.35 | 46,100 | $0.35 | 2 |
| 2026-08-12 | $0.36 | $0.36 | 55,400 | $0.36 | 29 |
| 2026-08-11 | $0.36 | $0.36 | 83,100 | $0.35 | 726 |
| 2026-08-10 | $0.34 | $0.34 | 75,500 | $0.34 | 207 |
| 2026-08-07 | $0.35 | $0.35 | 204,300 | $0.34 | 356 |
| 2026-08-06 | $0.34 | $0.34 | 69,100 | $0.34 | 400 |
| 2026-08-05 | $0.34 | $0.34 | 116,100 | — | — |
| 2026-08-04 | $0.36 | $0.36 | 173,800 | $0.38 | 100 |
| 2026-08-03 | $0.37 | $0.37 | 350,800 | $0.33 | 11,290 |
| 2026-07-31 | $0.34 | $0.34 | 78,100 | $0.36 | 112 |
| 2026-07-30 | $0.34 | $0.34 | 127,600 | $0.35 | 100 |
| 2026-07-29 | $0.36 | $0.36 | 139,400 | $0.38 | 100 |
| 2026-07-28 | $0.34 | $0.34 | 692,500 | $0.37 | 1,370 |
| 2026-07-27 | $0.44 | $0.44 | 225,700 | $0.46 | 1,800 |
| 2026-07-24 | $0.48 | $0.48 | 122,700 | $0.48 | 6,214 |
| 2026-07-23 | $0.47 | $0.47 | 121,500 | $0.48 | 513 |
| 2026-07-22 | $0.46 | $0.46 | 266,500 | $0.46 | 500 |
| 2026-07-21 | $0.48 | $0.48 | 293,100 | $0.49 | 5,920 |
| 2026-07-20 | $0.49 | $0.49 | 202,600 | $0.50 | 4,242 |
| 2026-07-17 | $0.48 | $0.48 | 304,500 | — | — |
| 2026-07-16 | $0.45 | $0.45 | 105,300 | — | — |
| 2026-07-15 | $0.47 | $0.47 | 432,400 | — | — |
| 2026-07-14 | $0.41 | $0.41 | 437,700 | — | — |
| 2026-07-13 | $0.40 | $0.40 | 457,300 | — | — |
| 2026-07-10 | $0.46 | $0.46 | 257,500 | — | — |
| 2026-07-09 | $0.45 | $0.45 | 498,600 | — | — |
| 2026-07-08 | $0.42 | $0.42 | 678,900 | — | — |
| 2026-07-07 | $0.36 | $0.36 | 69,200 | — | — |
| 2026-07-06 | $0.35 | $0.35 | 65,800 | — | — |
| 2026-07-02 | $0.36 | $0.36 | 104,700 | — | — |
| 2026-07-01 | $0.38 | $0.38 | 343,600 | — | — |
| 2026-06-30 | $0.33 | $0.33 | 99,800 | — | — |
| 2026-06-29 | $0.34 | $0.34 | 211,900 | — | — |
| 2026-06-26 | $0.36 | $0.36 | 374,300 | — | — |
| 2026-06-25 | $0.34 | $0.34 | 512,800 | — | — |
| 2026-06-24 | $0.34 | $0.34 | 99,700 | — | — |
| 2026-06-23 | $0.36 | $0.36 | 55,300 | — | — |
| 2026-06-22 | $0.37 | $0.37 | 112,100 | — | — |
| 2026-06-18 | $0.37 | $0.37 | 212,700 | — | — |
| 2026-06-17 | $0.39 | $0.39 | 166,600 | — | — |
| 2026-06-16 | $0.39 | $0.39 | 199,200 | — | — |
| 2026-06-15 | $0.40 | $0.40 | 134,300 | — | — |
| 2026-06-12 | $0.43 | $0.43 | 89,700 | — | — |
| 2026-06-11 | $0.47 | $0.47 | 136,900 | — | — |
| 2026-06-10 | $0.46 | $0.46 | 548,200 | — | — |
| 2026-06-09 | $0.45 | $0.45 | 191,000 | — | — |
| 2026-06-08 | $0.50 | $0.50 | 126,200 | — | — |
| 2026-06-05 | $0.52 | $0.52 | 504,500 | — | — |
| 2026-06-04 | $0.54 | $0.54 | 824,900 | — | — |
| 2026-06-03 | $0.53 | $0.53 | 158,200 | — | — |
| 2026-06-02 | $0.55 | $0.55 | 363,200 | — | — |
| 2026-06-01 | $0.58 | $0.58 | 348,600 | — | — |
| 2026-05-29 | $0.61 | $0.61 | 290,600 | — | — |
| 2026-05-28 | $0.58 | $0.58 | 563,600 | — | — |
| 2026-05-27 | $0.56 | $0.56 | 1,188,500 | — | — |
| 2026-05-26 | $0.48 | $0.48 | 2,991,000 | — | — |
| 2026-05-22 | $0.38 | $0.38 | 17,399,500 | — | — |
| 2026-05-21 | $0.40 | $0.40 | 1,866,100 | — | — |
| 2026-05-20 | $0.34 | $0.34 | 184,700 | — | — |
| 2026-05-19 | $0.32 | $0.32 | 732,000 | — | — |
| 2026-05-18 | $0.33 | $0.33 | 204,400 | — | — |
| 2026-05-15 | $0.34 | $0.34 | 31,300 | — | — |
| 2026-05-14 | $0.34 | $0.34 | 74,300 | — | — |
| 2026-05-13 | $0.34 | $0.34 | 73,900 | — | — |
| 2026-05-12 | $0.34 | $0.34 | 54,100 | — | — |
| 2026-05-11 | $0.34 | $0.34 | 204,500 | — | — |
| 2026-05-08 | $0.35 | $0.35 | 82,000 | — | — |
| 2026-05-07 | $0.34 | $0.34 | 71,700 | — | — |
| 2026-05-06 | $0.35 | $0.35 | 176,600 | — | — |
| 2026-05-05 | $0.36 | $0.36 | 51,500 | — | — |
| 2026-05-04 | $0.38 | $0.38 | 132,700 | — | — |
| 2026-05-01 | $0.38 | $0.38 | 144,900 | — | — |
| 2026-04-30 | $0.36 | $0.36 | 85,000 | — | — |
| 2026-04-29 | $0.35 | $0.35 | 107,500 | — | — |
| 2026-04-28 | $0.37 | $0.37 | 327,700 | — | — |
| 2026-04-27 | $0.41 | $0.41 | 83,100 | — | — |
| 2026-04-24 | $0.43 | $0.43 | 234,300 | — | — |
| 2026-04-23 | $0.43 | $0.43 | 160,300 | — | — |
| 2026-04-22 | $0.47 | $0.47 | 168,300 | — | — |
| 2026-04-21 | $0.44 | $0.44 | 170,900 | — | — |
| 2026-04-20 | $0.47 | $0.47 | 57,800 | — | — |
| 2026-04-17 | $0.46 | $0.46 | 115,100 | — | — |
| 2026-04-16 | $0.47 | $0.47 | 231,500 | — | — |
| 2026-04-15 | $0.51 | $0.51 | 1,118,000 | — | — |
| 2026-04-14 | $0.43 | $0.43 | 365,500 | — | — |
| 2026-04-13 | $0.43 | $0.43 | 580,600 | — | — |
| 2026-04-10 | $0.40 | $0.40 | 1,355,400 | — | — |
| 2026-04-09 | $0.38 | $0.38 | 15,523,900 | — | — |
| 2026-04-08 | $0.35 | $0.35 | 55,800 | — | — |
| 2026-04-07 | $0.37 | $0.37 | 43,400 | — | — |
| 2026-04-06 | $0.36 | $0.36 | 70,300 | — | — |
| 2026-04-02 | $0.35 | $0.35 | 54,100 | — | — |
| 2026-04-01 | $0.36 | $0.36 | 91,500 | — | — |
| 2026-03-31 | $0.35 | $0.35 | 98,700 | — | — |
| 2026-03-30 | $0.35 | $0.35 | 52,900 | — | — |
| 2026-03-27 | $0.36 | $0.36 | 52,500 | — | — |
| 2026-03-26 | $0.38 | $0.38 | 44,700 | — | — |
| 2026-03-25 | $0.40 | $0.40 | 103,200 | — | — |
| 2026-03-24 | $0.41 | $0.41 | 95,000 | — | — |
| 2026-03-23 | $0.41 | $0.41 | 227,000 | — | — |
| 2026-03-20 | $0.43 | $0.43 | 116,500 | — | — |
| 2026-03-19 | $0.40 | $0.40 | 179,800 | — | — |
| 2026-03-18 | $0.41 | $0.41 | 181,500 | — | — |
| 2026-03-17 | $0.41 | $0.41 | 76,100 | — | — |
| 2026-03-16 | $0.41 | $0.41 | 315,300 | — | — |
| 2026-03-13 | $0.42 | $0.42 | 92,800 | — | — |
| 2026-03-12 | $0.41 | $0.41 | 87,100 | — | — |
| 2026-03-11 | $0.43 | $0.43 | 80,500 | — | — |
| 2026-03-10 | $0.43 | $0.43 | 73,500 | — | — |
| 2026-03-09 | $0.46 | $0.45 | 126,600 | — | — |
| 2026-03-06 | $0.44 | $0.44 | 84,100 | — | — |
| 2026-03-05 | $0.44 | $0.44 | 66,600 | — | — |
| 2026-03-04 | $0.44 | $0.44 | 119,800 | — | — |
| 2026-03-03 | $0.45 | $0.45 | 161,000 | — | — |
| 2026-03-02 | $0.45 | $0.45 | 196,200 | — | — |
| 2026-02-27 | $0.47 | $0.47 | 203,800 | — | — |
| 2026-02-26 | $0.52 | $0.52 | 126,300 | — | — |
| 2026-02-25 | $0.50 | $0.50 | 432,000 | — | — |
| 2026-02-24 | $0.56 | $0.56 | 3,081,100 | — | — |
| 2026-02-23 | $0.49 | $0.49 | 165,500 | — | — |
| 2026-02-20 | $0.50 | $0.50 | 259,800 | — | — |
| 2026-02-19 | $0.46 | $0.46 | 141,700 | — | — |
| 2026-02-18 | $0.43 | $0.43 | 108,100 | — | — |
| 2026-02-17 | $0.40 | $0.40 | 511,800 | — | — |
| 2026-02-13 | $0.45 | $0.45 | 161,600 | — | — |
| 2026-02-12 | $0.45 | $0.45 | 119,800 | — | — |
| 2026-02-11 | $0.48 | $0.48 | 329,100 | — | — |
| 2026-02-10 | $0.54 | $0.54 | 282,900 | — | — |
| 2026-02-09 | $0.52 | $0.52 | 263,700 | — | — |
| 2026-02-06 | $0.52 | $0.52 | 1,189,000 | — | — |
| 2026-02-05 | $0.62 | $0.62 | 6,108,200 | — | — |
| 2026-02-04 | $0.57 | $0.57 | 136,800 | — | — |
| 2026-02-03 | $0.57 | $0.57 | 109,300 | — | — |
| 2026-02-02 | $0.57 | $0.57 | 78,400 | — | — |
| 2026-01-30 | $0.57 | $0.57 | 39,200 | — | — |
| 2026-01-29 | $0.57 | $0.57 | 146,300 | — | — |
| 2026-01-28 | $0.60 | $0.60 | 84,800 | — | — |
| 2026-01-27 | $0.59 | $0.59 | 43,200 | — | — |
| 2026-01-26 | $0.60 | $0.60 | 118,000 | — | — |
| 2026-01-23 | $0.61 | $0.61 | 93,900 | — | — |
| 2026-01-22 | $0.63 | $0.63 | 53,400 | — | — |
| 2026-01-21 | $0.62 | $0.62 | 57,800 | — | — |
| 2026-01-20 | $0.63 | $0.63 | 302,200 | — | — |
| 2026-01-16 | $0.69 | $0.69 | 159,100 | — | — |
| 2026-01-15 | $0.69 | $0.69 | 81,200 | — | — |
| 2026-01-14 | $0.74 | $0.74 | 142,300 | — | — |
| 2026-01-13 | $0.68 | $0.68 | 82,100 | — | — |
| 2026-01-12 | $0.71 | $0.71 | 65,800 | — | — |
| 2026-01-09 | $0.71 | $0.71 | 60,900 | — | — |
| 2026-01-08 | $0.71 | $0.71 | 113,900 | — | — |
| 2026-01-07 | $0.75 | $0.75 | 117,100 | — | — |
| 2026-01-06 | $0.76 | $0.76 | 209,900 | — | — |
| 2026-01-05 | $0.64 | $0.64 | 249,800 | — | — |
| 2026-01-02 | $0.58 | $0.58 | 72,200 | — | — |