Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.32 | 220 |
| 2026-09-03 | — | — | — | $0.35 | 100 |
| 2026-09-01 | — | — | — | $0.35 | 623 |
| 2026-08-31 | — | — | — | $0.35 | 100 |
| 2026-08-27 | $0.35 | $0.35 | 331,300 | $0.35 | 526 |
| 2026-08-26 | $0.36 | $0.36 | 237,100 | $0.36 | 329 |
| 2026-08-25 | $0.36 | $0.36 | 539,000 | $0.38 | 1,010 |
| 2026-08-24 | $0.38 | $0.38 | 25,008,200 | $0.31 | 26,629 |
| 2026-08-21 | $0.33 | $0.33 | 349,500 | $0.36 | 1,425 |
| 2026-08-20 | $0.39 | $0.39 | 552,600 | $0.40 | 200 |
| 2026-08-19 | $0.40 | $0.40 | 87,700 | — | — |
| 2026-08-18 | $0.39 | $0.39 | 179,800 | $0.38 | 100 |
| 2026-08-17 | $0.38 | $0.38 | 1,846,300 | $0.42 | 13,904 |
| 2026-08-14 | $0.57 | $0.57 | 1,645,500 | $0.54 | 6,969 |
| 2026-08-13 | $0.49 | $0.49 | 1,643,200 | $0.44 | 6,653 |
| 2026-08-12 | $0.41 | $0.41 | 151,000 | $0.40 | 100 |
| 2026-08-11 | $0.43 | $0.43 | 1,587,200 | $0.41 | 4,360 |
| 2026-08-10 | $0.36 | $0.36 | 78,600 | — | — |
| 2026-08-07 | $0.38 | $0.38 | 171,600 | $0.36 | 737 |
| 2026-08-06 | $0.34 | $0.34 | 385,100 | $0.40 | 1,100 |
| 2026-08-05 | $0.41 | $0.41 | 56,000 | $0.40 | 2 |
| 2026-08-04 | $0.42 | $0.42 | 30,300 | $0.42 | 24 |
| 2026-08-03 | $0.42 | $0.42 | 15,800 | $0.43 | 93 |
| 2026-07-31 | $0.42 | $0.42 | 62,900 | $0.43 | 1 |
| 2026-07-30 | $0.44 | $0.44 | 14,500 | $0.45 | 25 |
| 2026-07-29 | $0.45 | $0.45 | 11,000 | — | — |
| 2026-07-28 | $0.44 | $0.44 | 18,900 | $0.45 | 50 |
| 2026-07-27 | $0.44 | $0.44 | 36,700 | — | — |
| 2026-07-24 | $0.44 | $0.44 | 14,100 | — | — |
| 2026-07-23 | $0.43 | $0.43 | 26,400 | $0.43 | 1,000 |
| 2026-07-22 | $0.41 | $0.41 | 48,600 | $0.43 | 89 |
| 2026-07-21 | $0.44 | $0.43 | 49,100 | — | — |
| 2026-07-20 | $0.45 | $0.45 | 24,900 | $0.45 | 100 |
| 2026-07-17 | $0.47 | $0.47 | 188,800 | — | — |
| 2026-07-16 | $0.43 | $0.43 | 85,500 | — | — |
| 2026-07-15 | $0.46 | $0.46 | 177,700 | — | — |
| 2026-07-14 | $0.47 | $0.47 | 58,800 | — | — |
| 2026-07-13 | $0.47 | $0.47 | 213,700 | — | — |
| 2026-07-10 | $0.52 | $0.52 | 58,400 | — | — |
| 2026-07-09 | $0.51 | $0.51 | 60,200 | — | — |
| 2026-07-08 | $0.51 | $0.51 | 98,200 | — | — |
| 2026-07-07 | $0.55 | $0.55 | 122,200 | — | — |
| 2026-07-06 | $0.54 | $0.54 | 239,000 | — | — |
| 2026-07-02 | $0.57 | $0.57 | 286,100 | — | — |
| 2026-07-01 | $0.57 | $0.57 | 492,600 | — | — |
| 2026-06-30 | $0.50 | $0.50 | 191,800 | — | — |
| 2026-06-29 | $0.52 | $0.52 | 183,800 | — | — |
| 2026-06-26 | $0.52 | $0.52 | 263,900 | — | — |
| 2026-06-25 | $0.52 | $0.52 | 632,900 | — | — |
| 2026-06-24 | $0.54 | $0.54 | 973,200 | — | — |
| 2026-06-23 | $0.56 | $0.56 | 1,427,900 | — | — |
| 2026-06-22 | $0.61 | $0.61 | 2,011,100 | — | — |
| 2026-06-18 | $0.57 | $0.57 | 1,323,500 | — | — |
| 2026-06-17 | $0.61 | $0.61 | 1,400,500 | — | — |
| 2026-06-16 | $0.53 | $0.53 | 108,200 | — | — |
| 2026-06-15 | $0.54 | $0.54 | 296,400 | — | — |
| 2026-06-12 | $0.55 | $0.55 | 184,300 | — | — |
| 2026-06-11 | $0.59 | $0.59 | 584,500 | — | — |
| 2026-06-10 | $0.57 | $0.57 | 50,200 | — | — |
| 2026-06-09 | $0.58 | $0.58 | 19,600 | — | — |
| 2026-06-08 | $0.55 | $0.55 | 49,900 | — | — |
| 2026-06-05 | $0.56 | $0.56 | 72,700 | — | — |
| 2026-06-04 | $0.59 | $0.59 | 56,800 | — | — |
| 2026-06-03 | $0.59 | $0.59 | 55,400 | — | — |
| 2026-06-02 | $0.58 | $0.58 | 36,000 | — | — |
| 2026-06-01 | $0.59 | $0.59 | 40,100 | — | — |
| 2026-05-29 | $0.60 | $0.60 | 43,400 | — | — |
| 2026-05-28 | $0.60 | $0.60 | 98,800 | — | — |
| 2026-05-27 | $0.61 | $0.61 | 287,600 | — | — |
| 2026-05-26 | $0.53 | $0.53 | 122,400 | — | — |
| 2026-05-22 | $0.54 | $0.54 | 114,400 | — | — |
| 2026-05-21 | $0.54 | $0.54 | 73,300 | — | — |
| 2026-05-20 | $0.56 | $0.56 | 109,600 | — | — |
| 2026-05-19 | $0.61 | $0.61 | 595,400 | — | — |
| 2026-05-18 | $0.51 | $0.51 | 121,300 | — | — |
| 2026-05-15 | $0.51 | $0.51 | 130,100 | — | — |
| 2026-05-14 | $0.54 | $0.54 | 123,300 | — | — |
| 2026-05-13 | $0.53 | $0.53 | 138,300 | — | — |
| 2026-05-12 | $0.58 | $0.58 | 75,000 | — | — |
| 2026-05-11 | $0.61 | $0.61 | 165,100 | — | — |
| 2026-05-08 | $0.59 | $0.59 | 94,900 | — | — |
| 2026-05-07 | $0.62 | $0.62 | 234,600 | — | — |
| 2026-05-06 | $0.60 | $0.60 | 75,700 | — | — |
| 2026-05-05 | $0.59 | $0.59 | 45,100 | — | — |
| 2026-05-04 | $0.61 | $0.61 | 145,900 | — | — |
| 2026-05-01 | $0.58 | $0.58 | 57,100 | — | — |
| 2026-04-30 | $0.59 | $0.59 | 92,300 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 153,000 | — | — |
| 2026-04-28 | $0.61 | $0.61 | 111,900 | — | — |
| 2026-04-27 | $0.61 | $0.61 | 295,900 | — | — |
| 2026-04-24 | $0.65 | $0.65 | 312,300 | — | — |
| 2026-04-23 | $0.61 | $0.61 | 180,000 | — | — |
| 2026-04-22 | $0.65 | $0.65 | 549,300 | — | — |
| 2026-04-21 | $0.74 | $0.74 | 3,774,900 | — | — |
| 2026-04-20 | $0.64 | $0.64 | 102,200 | — | — |
| 2026-04-17 | $0.63 | $0.63 | 164,300 | — | — |
| 2026-04-16 | $0.64 | $0.64 | 281,900 | — | — |
| 2026-04-15 | $0.76 | $0.76 | 896,300 | — | — |
| 2026-04-14 | $0.60 | $0.60 | 112,300 | — | — |
| 2026-04-13 | $0.59 | $0.59 | 70,500 | — | — |
| 2026-04-10 | $0.57 | $0.57 | 62,600 | — | — |
| 2026-04-09 | $0.62 | $0.62 | 147,500 | — | — |
| 2026-04-08 | $0.64 | $0.64 | 87,000 | — | — |
| 2026-04-07 | $0.61 | $0.61 | 51,600 | — | — |
| 2026-04-06 | $0.65 | $0.65 | 59,900 | — | — |
| 2026-04-02 | $0.59 | $0.59 | 46,700 | — | — |
| 2026-04-01 | $0.63 | $0.63 | 47,700 | — | — |
| 2026-03-31 | $0.63 | $0.63 | 67,100 | — | — |
| 2026-03-30 | $0.61 | $0.61 | 140,900 | — | — |
| 2026-03-27 | $0.66 | $0.66 | 24,900 | — | — |
| 2026-03-26 | $0.70 | $0.70 | 109,300 | — | — |
| 2026-03-25 | $0.68 | $0.68 | 124,900 | — | — |
| 2026-03-24 | $0.68 | $0.68 | 146,100 | — | — |
| 2026-03-23 | $0.72 | $0.72 | 191,000 | — | — |
| 2026-03-20 | $0.69 | $0.69 | 338,200 | — | — |
| 2026-03-19 | $0.78 | $0.78 | 114,500 | — | — |
| 2026-03-18 | $0.81 | $0.81 | 162,900 | — | — |
| 2026-03-17 | $0.82 | $0.82 | 111,900 | — | — |
| 2026-03-16 | $0.83 | $0.83 | 197,400 | — | — |
| 2026-03-13 | $0.83 | $0.83 | 369,700 | — | — |
| 2026-03-12 | $0.96 | $0.96 | 4,484,600 | — | — |
| 2026-03-11 | $0.82 | $0.82 | 431,400 | — | — |
| 2026-03-10 | $0.95 | $0.95 | 7,030,600 | — | — |
| 2026-03-09 | $1.13 | $1.13 | 29,800 | — | — |
| 2026-03-06 | $1.15 | $1.15 | 106,600 | — | — |
| 2026-03-05 | $0.98 | $0.98 | 151,500 | — | — |
| 2026-03-04 | $1.04 | $1.04 | 75,900 | — | — |
| 2026-03-03 | $1.08 | $1.08 | 61,800 | — | — |
| 2026-03-02 | $1.13 | $1.13 | 77,800 | — | — |
| 2026-02-27 | $1.15 | $1.15 | 21,400 | — | — |
| 2026-02-26 | $1.20 | $1.20 | 53,500 | — | — |
| 2026-02-25 | $1.11 | $1.11 | 53,600 | — | — |
| 2026-02-24 | $1.18 | $1.18 | 20,700 | — | — |
| 2026-02-23 | $1.19 | $1.19 | 66,100 | — | — |
| 2026-02-20 | $1.21 | $1.21 | 26,700 | — | — |
| 2026-02-19 | $1.25 | $1.25 | 16,900 | — | — |
| 2026-02-18 | $1.28 | $1.28 | 9,000 | — | — |
| 2026-02-17 | $1.30 | $1.30 | 26,800 | — | — |
| 2026-02-13 | $1.30 | $1.30 | 12,000 | — | — |
| 2026-02-12 | $1.31 | $1.31 | 25,500 | — | — |
| 2026-02-11 | $1.40 | $1.40 | 63,600 | — | — |
| 2026-02-10 | $1.32 | $1.32 | 111,700 | — | — |
| 2026-02-09 | $1.29 | $1.29 | 39,500 | — | — |
| 2026-02-06 | $1.27 | $1.27 | 14,700 | — | — |
| 2026-02-05 | $1.21 | $1.21 | 35,400 | — | — |
| 2026-02-04 | $1.22 | $1.22 | 42,700 | — | — |
| 2026-02-03 | $1.23 | $1.23 | 123,700 | — | — |
| 2026-02-02 | $1.36 | $1.36 | 59,800 | — | — |
| 2026-01-30 | $1.42 | $1.42 | 43,900 | — | — |
| 2026-01-29 | $1.46 | $1.46 | 65,200 | — | — |
| 2026-01-28 | $1.59 | $1.59 | 36,000 | — | — |
| 2026-01-27 | $1.58 | $1.58 | 10,100 | — | — |
| 2026-01-26 | $1.60 | $1.60 | 59,600 | — | — |
| 2026-01-23 | $1.67 | $1.67 | 25,500 | — | — |
| 2026-01-22 | $1.57 | $1.57 | 39,500 | — | — |
| 2026-01-21 | $1.58 | $1.58 | 45,900 | — | — |
| 2026-01-20 | $1.54 | $1.54 | 31,200 | — | — |
| 2026-01-16 | $1.61 | $1.61 | 21,800 | — | — |
| 2026-01-15 | $1.74 | $1.74 | 26,900 | — | — |
| 2026-01-14 | $1.73 | $1.73 | 26,700 | — | — |
| 2026-01-13 | $1.67 | $1.67 | 9,300 | — | — |
| 2026-01-12 | $1.69 | $1.69 | 34,800 | — | — |
| 2026-01-09 | $1.65 | $1.65 | 47,600 | — | — |
| 2026-01-08 | $1.70 | $1.70 | 19,700 | — | — |
| 2026-01-07 | $1.72 | $1.72 | 33,700 | — | — |
| 2026-01-06 | $1.76 | $1.76 | 21,200 | — | — |
| 2026-01-05 | $1.77 | $1.77 | 53,100 | — | — |
| 2026-01-02 | $1.81 | $1.81 | 58,600 | — | — |