Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.25 | 232,752 |
| 2026-09-03 | — | — | — | $2.33 | 231,780 |
| 2026-09-02 | — | — | — | $2.20 | 310,364 |
| 2026-09-01 | — | — | — | $2.23 | 252,161 |
| 2026-08-31 | — | — | — | $2.27 | 115,127 |
| 2026-08-28 | — | — | — | $2.31 | 160,234 |
| 2026-08-27 | $2.32 | $2.32 | 1,583,900 | $2.33 | 117,185 |
| 2026-08-26 | $2.29 | $2.29 | 1,799,800 | $2.38 | 122,510 |
| 2026-08-25 | $2.39 | $2.39 | 1,654,800 | $2.40 | 70,559 |
| 2026-08-24 | $2.37 | $2.37 | 1,434,800 | $2.38 | 121,041 |
| 2026-08-21 | $2.39 | $2.39 | 1,219,600 | $2.39 | 100,760 |
| 2026-08-20 | $2.39 | $2.39 | 983,900 | $2.41 | 82,777 |
| 2026-08-19 | $2.45 | $2.45 | 1,249,100 | $2.51 | 74,254 |
| 2026-08-18 | $2.47 | $2.47 | 1,734,800 | $2.50 | 100,315 |
| 2026-08-17 | $2.52 | $2.52 | 1,087,400 | $2.57 | 75,106 |
| 2026-08-14 | $2.58 | $2.58 | 1,059,600 | $2.65 | 79,216 |
| 2026-08-13 | $2.58 | $2.58 | 1,265,500 | $2.58 | 79,212 |
| 2026-08-12 | $2.55 | $2.55 | 1,938,500 | $2.68 | 99,250 |
| 2026-08-11 | $2.66 | $2.66 | 1,629,600 | $2.69 | 126,154 |
| 2026-08-10 | $2.68 | $2.68 | 3,415,700 | $2.56 | 212,282 |
| 2026-08-07 | $2.55 | $2.55 | 3,001,100 | $2.58 | 224,733 |
| 2026-08-06 | $2.54 | $2.54 | 3,615,800 | $2.45 | 117,113 |
| 2026-08-05 | $2.45 | $2.45 | 6,567,300 | $2.49 | 258,334 |
| 2026-08-04 | $2.31 | $2.31 | 2,624,000 | $2.30 | 138,327 |
| 2026-08-03 | $2.27 | $2.27 | 2,625,900 | $2.25 | 78,140 |
| 2026-07-31 | $2.22 | $2.22 | 1,526,600 | $2.26 | 86,376 |
| 2026-07-30 | $2.25 | $2.25 | 1,580,300 | $2.30 | 84,957 |
| 2026-07-29 | $2.32 | $2.32 | 2,258,200 | $2.32 | 162,312 |
| 2026-07-28 | $2.30 | $2.30 | 1,781,900 | $2.31 | 157,496 |
| 2026-07-27 | $2.28 | $2.28 | 2,525,000 | $2.23 | 172,609 |
| 2026-07-24 | $2.19 | $2.19 | 1,935,400 | $2.24 | 165,940 |
| 2026-07-23 | $2.22 | $2.22 | 2,896,600 | $2.28 | 209,187 |
| 2026-07-22 | $2.32 | $2.32 | 2,510,800 | $2.34 | 132,968 |
| 2026-07-21 | $2.39 | $2.39 | 2,250,000 | $2.43 | 116,561 |
| 2026-07-20 | $2.43 | $2.43 | 5,185,400 | $2.36 | 307,492 |
| 2026-07-17 | $2.39 | $2.39 | 2,408,000 | — | — |
| 2026-07-16 | $2.48 | $2.48 | 1,614,000 | — | — |
| 2026-07-15 | $2.52 | $2.52 | 2,291,900 | — | — |
| 2026-07-14 | $2.50 | $2.50 | 4,253,400 | — | — |
| 2026-07-13 | $2.38 | $2.38 | 1,673,600 | — | — |
| 2026-07-10 | $2.39 | $2.39 | 2,190,200 | — | — |
| 2026-07-09 | $2.38 | $2.38 | 2,008,600 | — | — |
| 2026-07-08 | $2.26 | $2.26 | 2,345,900 | — | — |
| 2026-07-07 | $2.23 | $2.23 | 1,689,900 | — | — |
| 2026-07-06 | $2.30 | $2.30 | 1,737,000 | — | — |
| 2026-07-02 | $2.29 | $2.29 | 2,035,000 | — | — |
| 2026-07-01 | $2.33 | $2.33 | 3,124,600 | — | — |
| 2026-06-30 | $2.27 | $2.27 | 2,898,100 | — | — |
| 2026-06-29 | $2.28 | $2.28 | 4,275,100 | — | — |
| 2026-06-26 | $2.22 | $2.22 | 8,066,400 | — | — |
| 2026-06-25 | $2.12 | $2.12 | 2,331,600 | — | — |
| 2026-06-24 | $2.17 | $2.17 | 2,760,200 | — | — |
| 2026-06-23 | $2.15 | $2.15 | 2,082,700 | — | — |
| 2026-06-22 | $2.17 | $2.17 | 3,183,500 | — | — |
| 2026-06-18 | $2.20 | $2.20 | 2,900,300 | — | — |
| 2026-06-17 | $2.17 | $2.17 | 1,725,600 | — | — |
| 2026-06-16 | $2.20 | $2.20 | 2,652,000 | — | — |
| 2026-06-15 | $2.15 | $2.15 | 3,468,700 | — | — |
| 2026-06-12 | $2.10 | $2.10 | 1,469,900 | — | — |
| 2026-06-11 | $2.14 | $2.14 | 2,803,600 | — | — |
| 2026-06-10 | $2.05 | $2.05 | 1,707,900 | — | — |
| 2026-06-09 | $2.05 | $2.05 | 1,770,300 | — | — |
| 2026-06-08 | $2.03 | $2.03 | 1,242,500 | — | — |
| 2026-06-05 | $2.07 | $2.07 | 2,589,600 | — | — |
| 2026-06-04 | $2.15 | $2.15 | 4,947,100 | — | — |
| 2026-06-03 | $2.02 | $2.02 | 3,109,800 | — | — |
| 2026-06-02 | $2.07 | $2.07 | 2,873,600 | — | — |
| 2026-06-01 | $2.17 | $2.17 | 3,523,000 | — | — |
| 2026-05-29 | $2.11 | $2.11 | 2,969,100 | — | — |
| 2026-05-28 | $2.17 | $2.17 | 3,003,700 | — | — |
| 2026-05-27 | $2.04 | $2.04 | 2,497,300 | — | — |
| 2026-05-26 | $2.06 | $2.06 | 2,867,100 | — | — |
| 2026-05-22 | $2.02 | $2.02 | 1,919,100 | — | — |
| 2026-05-21 | $2.02 | $2.02 | 2,895,000 | — | — |
| 2026-05-20 | $2.06 | $2.06 | 2,729,500 | — | — |
| 2026-05-19 | $2.04 | $2.04 | 2,670,900 | — | — |
| 2026-05-18 | $2.08 | $2.08 | 3,543,400 | — | — |
| 2026-05-15 | $2.03 | $2.03 | 3,172,000 | — | — |
| 2026-05-14 | $2.08 | $2.08 | 4,027,100 | — | — |
| 2026-05-13 | $2.10 | $2.10 | 5,853,000 | — | — |
| 2026-05-12 | $1.94 | $1.94 | 2,883,900 | — | — |
| 2026-05-11 | $1.93 | $1.93 | 4,182,900 | — | — |
| 2026-05-08 | $2.02 | $2.02 | 6,930,600 | — | — |
| 2026-05-07 | $1.92 | $1.92 | 9,062,800 | — | — |
| 2026-05-06 | $1.63 | $1.63 | 3,990,300 | — | — |
| 2026-05-05 | $1.66 | $1.66 | 1,492,000 | — | — |
| 2026-05-04 | $1.65 | $1.65 | 2,041,900 | — | — |
| 2026-05-01 | $1.65 | $1.65 | 2,008,900 | — | — |
| 2026-04-30 | $1.60 | $1.60 | 1,589,800 | — | — |
| 2026-04-29 | $1.59 | $1.59 | 1,250,100 | — | — |
| 2026-04-28 | $1.60 | $1.60 | 1,016,200 | — | — |
| 2026-04-27 | $1.59 | $1.59 | 1,769,200 | — | — |
| 2026-04-24 | $1.60 | $1.60 | 1,893,000 | — | — |
| 2026-04-23 | $1.54 | $1.54 | 2,105,500 | — | — |
| 2026-04-22 | $1.60 | $1.60 | 1,816,200 | — | — |
| 2026-04-21 | $1.54 | $1.54 | 2,855,100 | — | — |
| 2026-04-20 | $1.55 | $1.55 | 2,372,500 | — | — |
| 2026-04-17 | $1.54 | $1.54 | 2,312,100 | — | — |
| 2026-04-16 | $1.55 | $1.55 | 2,534,400 | — | — |
| 2026-04-15 | $1.52 | $1.52 | 4,652,200 | — | — |
| 2026-04-14 | $1.44 | $1.44 | 2,598,200 | — | — |
| 2026-04-13 | $1.40 | $1.40 | 1,782,500 | — | — |
| 2026-04-10 | $1.37 | $1.37 | 1,893,800 | — | — |
| 2026-04-09 | $1.42 | $1.42 | 1,805,900 | — | — |
| 2026-04-08 | $1.45 | $1.45 | 1,865,700 | — | — |
| 2026-04-07 | $1.44 | $1.44 | 2,324,700 | — | — |
| 2026-04-06 | $1.41 | $1.41 | 2,311,000 | — | — |
| 2026-04-02 | $1.41 | $1.41 | 1,353,900 | — | — |
| 2026-04-01 | $1.40 | $1.40 | 3,453,800 | — | — |
| 2026-03-31 | $1.40 | $1.40 | 2,911,700 | — | — |
| 2026-03-30 | $1.36 | $1.36 | 3,614,100 | — | — |
| 2026-03-27 | $1.36 | $1.36 | 3,718,600 | — | — |
| 2026-03-26 | $1.38 | $1.38 | 3,085,000 | — | — |
| 2026-03-25 | $1.41 | $1.41 | 2,151,900 | — | — |
| 2026-03-24 | $1.40 | $1.40 | 3,998,100 | — | — |
| 2026-03-23 | $1.42 | $1.42 | 4,388,600 | — | — |
| 2026-03-20 | $1.43 | $1.43 | 4,242,700 | — | — |
| 2026-03-19 | $1.46 | $1.46 | 2,621,800 | — | — |
| 2026-03-18 | $1.48 | $1.48 | 2,763,500 | — | — |
| 2026-03-17 | $1.52 | $1.52 | 4,506,400 | — | — |
| 2026-03-16 | $1.53 | $1.53 | 2,851,700 | — | — |
| 2026-03-13 | $1.57 | $1.57 | 2,722,500 | — | — |
| 2026-03-12 | $1.56 | $1.56 | 2,793,300 | — | — |
| 2026-03-11 | $1.60 | $1.60 | 2,551,500 | — | — |
| 2026-03-10 | $1.56 | $1.56 | 3,771,300 | — | — |
| 2026-03-09 | $1.60 | $1.60 | 4,496,400 | — | — |
| 2026-03-06 | $1.61 | $1.61 | 3,053,900 | — | — |
| 2026-03-05 | $1.67 | $1.67 | 6,981,300 | — | — |
| 2026-03-04 | $1.67 | $1.67 | 22,922,600 | — | — |
| 2026-03-03 | $1.65 | $1.65 | 19,521,400 | — | — |
| 2026-03-02 | $1.70 | $1.70 | 4,229,800 | — | — |
| 2026-02-27 | $1.75 | $1.75 | 3,281,900 | — | — |
| 2026-02-26 | $1.78 | $1.78 | 2,364,000 | — | — |
| 2026-02-25 | $1.72 | $1.72 | 2,142,600 | — | — |
| 2026-02-24 | $1.68 | $1.68 | 2,503,600 | — | — |
| 2026-02-23 | $1.68 | $1.68 | 3,761,000 | — | — |
| 2026-02-20 | $1.67 | $1.67 | 3,237,400 | — | — |
| 2026-02-19 | $1.74 | $1.74 | 4,999,900 | — | — |
| 2026-02-18 | $1.65 | $1.65 | 3,187,400 | — | — |
| 2026-02-17 | $1.65 | $1.65 | 4,279,100 | — | — |
| 2026-02-13 | $1.60 | $1.60 | 2,881,300 | — | — |
| 2026-02-12 | $1.63 | $1.63 | 3,598,000 | — | — |
| 2026-02-11 | $1.65 | $1.65 | 3,001,400 | — | — |
| 2026-02-10 | $1.71 | $1.71 | 1,567,000 | — | — |
| 2026-02-09 | $1.74 | $1.74 | 3,651,000 | — | — |
| 2026-02-06 | $1.74 | $1.74 | 2,590,600 | — | — |
| 2026-02-05 | $1.70 | $1.70 | 4,160,100 | — | — |
| 2026-02-04 | $1.82 | $1.82 | 3,418,500 | — | — |
| 2026-02-03 | $1.90 | $1.90 | 4,551,900 | — | — |
| 2026-02-02 | $1.96 | $1.96 | 2,856,700 | — | — |
| 2026-01-30 | $1.96 | $1.96 | 4,220,600 | — | — |
| 2026-01-29 | $1.93 | $1.93 | 3,073,100 | — | — |
| 2026-01-28 | $1.95 | $1.95 | 3,373,800 | — | — |
| 2026-01-27 | $2.04 | $2.04 | 2,998,300 | — | — |
| 2026-01-26 | $2.01 | $2.01 | 1,909,200 | — | — |
| 2026-01-23 | $2.03 | $2.03 | 2,463,200 | — | — |
| 2026-01-22 | $2.02 | $2.02 | 2,746,100 | — | — |
| 2026-01-21 | $1.94 | $1.94 | 3,542,000 | — | — |
| 2026-01-20 | $1.87 | $1.87 | 2,972,700 | — | — |
| 2026-01-16 | $1.91 | $1.91 | 4,578,700 | — | — |
| 2026-01-15 | $1.96 | $1.96 | 3,417,800 | — | — |
| 2026-01-14 | $1.92 | $1.92 | 3,290,400 | — | — |
| 2026-01-13 | $1.98 | $1.98 | 3,195,900 | — | — |
| 2026-01-12 | $1.98 | $1.98 | 4,230,200 | — | — |
| 2026-01-09 | $1.98 | $1.98 | 4,191,100 | — | — |
| 2026-01-08 | $2.06 | $2.06 | 3,256,200 | — | — |
| 2026-01-07 | $2.06 | $2.06 | 3,756,600 | — | — |
| 2026-01-06 | $2.05 | $2.05 | 6,218,700 | — | — |
| 2026-01-05 | $2.10 | $2.10 | 4,835,400 | — | — |
| 2026-01-02 | $2.08 | $2.08 | 3,718,400 | — | — |