Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $2.09 | $2.09 | 197,100 | — | — |
| 2025-12-30 | $2.20 | $2.20 | 81,400 | — | — |
| 2025-12-29 | $2.13 | $2.13 | 113,400 | — | — |
| 2025-12-26 | $2.25 | $2.25 | 42,700 | — | — |
| 2025-12-24 | $2.20 | $2.20 | 50,000 | — | — |
| 2025-12-23 | $2.20 | $2.20 | 35,500 | — | — |
| 2025-12-22 | $2.25 | $2.25 | 41,800 | — | — |
| 2025-12-19 | $2.34 | $2.34 | 127,400 | — | — |
| 2025-12-18 | $2.31 | $2.31 | 111,300 | — | — |
| 2025-12-17 | $2.51 | $2.51 | 165,500 | — | — |
| 2025-12-16 | $2.76 | $2.76 | 134,100 | — | — |
| 2025-12-15 | $3.26 | $3.26 | 211,100 | — | — |
| 2025-12-12 | $2.83 | $2.83 | 185,300 | — | — |
| 2025-12-11 | $2.97 | $2.97 | 60,400 | — | — |
| 2025-12-10 | $3.10 | $3.10 | 54,200 | — | — |
| 2025-12-09 | $3.13 | $3.13 | 117,900 | — | — |
| 2025-12-08 | $3.14 | $3.14 | 63,700 | — | — |
| 2025-12-05 | $3.29 | $3.29 | 28,500 | — | — |
| 2025-12-04 | $3.32 | $3.32 | 65,700 | — | — |
| 2025-12-03 | $3.41 | $3.41 | 61,200 | — | — |
| 2025-12-02 | $3.50 | $3.50 | 69,500 | — | — |
| 2025-12-01 | $3.45 | $3.45 | 163,200 | — | — |
| 2025-11-28 | $3.48 | $3.48 | 89,400 | — | — |
| 2025-11-26 | $3.37 | $3.37 | 97,800 | — | — |
| 2025-11-25 | $3.27 | $3.27 | 232,100 | — | — |
| 2025-11-24 | $3.04 | $3.04 | 43,300 | — | — |
| 2025-11-21 | $3.19 | $3.19 | 95,000 | — | — |
| 2025-11-20 | $3.20 | $3.20 | 148,900 | — | — |
| 2025-11-19 | $3.21 | $3.21 | 72,300 | — | — |
| 2025-11-18 | $3.26 | $3.26 | 73,500 | — | — |
| 2025-11-17 | $3.39 | $3.39 | 168,200 | — | — |
| 2025-11-14 | $3.70 | $3.70 | 270,200 | — | — |
| 2025-11-13 | $3.80 | $3.80 | 910,200 | — | — |