Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $206.10 | $206.10 | 329 | — | — |
| 2023-12-28 | $202.80 | $202.80 | 121 | — | — |
| 2023-12-27 | $206.70 | $206.70 | 1,118 | — | — |
| 2023-12-26 | $198.90 | $198.90 | 216 | — | — |
| 2023-12-22 | $201.60 | $201.60 | 191 | — | — |
| 2023-12-21 | $204.30 | $204.30 | 200 | — | — |
| 2023-12-20 | $201.00 | $201.00 | 319 | — | — |
| 2023-12-19 | $213.90 | $213.90 | 96 | — | — |
| 2023-12-18 | $217.80 | $217.80 | 91 | — | — |
| 2023-12-15 | $192.60 | $192.60 | 100 | — | — |
| 2023-12-14 | $216.30 | $216.30 | 134 | — | — |
| 2023-12-13 | $219.00 | $219.00 | 67 | — | — |
| 2023-12-12 | $209.40 | $209.40 | 372 | — | — |
| 2023-12-11 | $225.30 | $225.30 | 202 | — | — |
| 2023-12-08 | $240.60 | $240.60 | 437 | — | — |
| 2023-12-07 | $207.00 | $207.00 | 142 | — | — |
| 2023-12-06 | $203.70 | $203.70 | 156 | — | — |
| 2023-12-05 | $201.00 | $201.00 | 40 | — | — |
| 2023-12-04 | $200.10 | $200.10 | 57 | — | — |
| 2023-12-01 | $202.80 | $202.80 | 155 | — | — |
| 2023-11-30 | $200.70 | $200.70 | 50 | — | — |
| 2023-11-29 | $196.50 | $196.50 | 141 | — | — |
| 2023-11-28 | $199.50 | $199.50 | 81 | — | — |
| 2023-11-27 | $206.70 | $206.70 | 48 | — | — |
| 2023-11-24 | $198.60 | $198.60 | 21 | — | — |
| 2023-11-22 | $193.20 | $193.20 | 58 | — | — |
| 2023-11-21 | $201.00 | $201.00 | 316 | — | — |
| 2023-11-20 | $198.30 | $198.30 | 249 | — | — |
| 2023-11-17 | $195.00 | $195.00 | 173 | — | — |
| 2023-11-16 | $207.00 | $207.00 | 106 | — | — |
| 2023-11-15 | $204.00 | $204.00 | 211 | — | — |
| 2023-11-14 | $195.00 | $195.00 | 146 | — | — |
| 2023-11-13 | $186.00 | $186.00 | 149 | — | — |
| 2023-11-10 | $201.60 | $201.60 | 117 | — | — |
| 2023-11-09 | $203.40 | $203.40 | 351 | — | — |
| 2023-11-08 | $219.00 | $219.00 | 121 | — | — |
| 2023-11-07 | $223.50 | $223.50 | 157 | — | — |
| 2023-11-06 | $228.30 | $228.30 | 174 | — | — |
| 2023-11-03 | $240.00 | $240.00 | 190 | — | — |
| 2023-11-02 | $237.30 | $237.30 | 125 | — | — |
| 2023-11-01 | $252.00 | $252.00 | 213 | — | — |
| 2023-10-31 | $231.00 | $231.00 | 159 | — | — |
| 2023-10-30 | $234.90 | $234.90 | 85 | — | — |
| 2023-10-27 | $234.00 | $234.00 | 245 | — | — |
| 2023-10-26 | $256.50 | $256.50 | 144 | — | — |
| 2023-10-25 | $259.20 | $259.20 | 298 | — | — |
| 2023-10-24 | $279.00 | $279.00 | 70 | — | — |
| 2023-10-23 | $279.90 | $279.90 | 138 | — | — |
| 2023-10-20 | $309.00 | $309.00 | 169 | — | — |
| 2023-10-19 | $305.70 | $305.70 | 154 | — | — |
| 2023-10-18 | $327.00 | $327.00 | 253 | — | — |
| 2023-10-17 | $327.00 | $327.00 | 416 | — | — |
| 2023-10-16 | $336.00 | $336.00 | 275 | — | — |
| 2023-10-13 | $333.00 | $333.00 | 303 | — | — |
| 2023-10-12 | $306.00 | $306.00 | 306 | — | — |
| 2023-10-11 | $297.00 | $297.00 | 304 | — | — |
| 2023-10-10 | $300.00 | $300.00 | 288 | — | — |
| 2023-10-09 | $306.00 | $306.00 | 295 | — | — |
| 2023-10-06 | $333.00 | $333.00 | 115 | — | — |
| 2023-10-05 | $354.00 | $354.00 | 833 | — | — |
| 2023-10-04 | $324.00 | $324.00 | 73 | — | — |
| 2023-10-03 | $324.00 | $324.00 | 247 | — | — |
| 2023-10-02 | $342.00 | $342.00 | 258 | — | — |
| 2023-09-29 | $348.00 | $348.00 | 176 | — | — |
| 2023-09-28 | $357.00 | $357.00 | 155 | — | — |
| 2023-09-27 | $351.00 | $351.00 | 280 | — | — |
| 2023-09-26 | $372.00 | $372.00 | 343 | — | — |
| 2023-09-25 | $408.00 | $408.00 | 1,593 | — | — |
| 2023-09-22 | $387.00 | $387.00 | 2,018 | — | — |
| 2023-09-21 | $393.00 | $393.00 | 500 | — | — |
| 2023-09-20 | $420.00 | $420.00 | 245 | — | — |
| 2023-09-19 | $420.00 | $420.00 | 761 | — | — |
| 2023-09-18 | $429.00 | $429.00 | 1,509 | — | — |
| 2023-09-15 | $420.00 | $420.00 | 198 | — | — |
| 2023-09-14 | $420.00 | $420.00 | 468 | — | — |
| 2023-09-13 | $433.50 | $433.50 | 510 | — | — |
| 2023-09-12 | $463.50 | $463.50 | 317 | — | — |
| 2023-09-11 | $494.70 | $494.70 | 790 | — | — |
| 2023-09-08 | $489.00 | $489.00 | 887 | — | — |
| 2023-09-07 | $492.00 | $492.00 | 1,512 | — | — |
| 2023-09-06 | $564.00 | $564.00 | 1,832 | — | — |
| 2023-09-05 | $642.00 | $642.00 | 562 | — | — |
| 2023-09-01 | $672.00 | $672.00 | 971 | — | — |
| 2023-08-31 | $681.00 | $681.00 | 1,115 | — | — |
| 2023-08-30 | $705.00 | $705.00 | 4,297 | — | — |
| 2023-08-29 | $843.00 | $843.00 | 3,340 | — | — |
| 2023-08-28 | $831.00 | $831.00 | 2,490 | — | — |
| 2023-08-25 | $828.00 | $828.00 | 8,712 | — | — |
| 2023-08-24 | $741.00 | $741.00 | 3,174 | — | — |
| 2023-08-23 | $762.00 | $762.00 | 10,032 | — | — |
| 2023-08-22 | $705.00 | $705.00 | 4,247 | — | — |
| 2023-08-21 | $828.00 | $828.00 | 27,195 | — | — |
| 2023-08-18 | $753.00 | $753.00 | 9,978 | — | — |
| 2023-08-17 | $945.00 | $945.00 | 18,666 | — | — |
| 2023-08-16 | $1,341.00 | $1,341.00 | 38,905 | — | — |
| 2023-08-15 | $8,691.00 | $8,691.00 | 27,150 | — | — |