Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $34.78 | 97,745 |
| 2026-09-03 | — | — | — | $34.89 | 39,026 |
| 2026-09-02 | — | — | — | $34.40 | 101,690 |
| 2026-09-01 | — | — | — | $34.20 | 73,530 |
| 2026-08-31 | — | — | — | $34.87 | 72,353 |
| 2026-08-28 | — | — | — | $35.40 | 124,286 |
| 2026-08-27 | $35.32 | $40.23 | 1,599,800 | $34.87 | 75,424 |
| 2026-08-26 | $35.24 | $40.14 | 660,000 | $35.18 | 25,446 |
| 2026-08-25 | $35.15 | $40.04 | 919,200 | $34.89 | 67,140 |
| 2026-08-24 | $35.05 | $39.92 | 1,355,800 | $34.55 | 106,076 |
| 2026-08-21 | $34.55 | $39.35 | 856,800 | $33.89 | 47,372 |
| 2026-08-20 | $33.78 | $38.48 | 743,300 | $33.18 | 41,164 |
| 2026-08-19 | $33.53 | $38.19 | 902,200 | $33.36 | 58,039 |
| 2026-08-18 | $33.49 | $38.15 | 736,900 | $33.00 | 41,320 |
| 2026-08-17 | $32.68 | $37.22 | 867,600 | $32.91 | 28,911 |
| 2026-08-14 | $33.17 | $37.78 | 868,500 | $33.00 | 23,332 |
| 2026-08-13 | $32.93 | $37.51 | 2,207,400 | $32.32 | 67,165 |
| 2026-08-12 | $32.68 | $37.22 | 1,041,400 | $32.61 | 56,539 |
| 2026-08-11 | $32.67 | $37.21 | 1,090,600 | $32.50 | 84,841 |
| 2026-08-10 | $32.50 | $37.02 | 752,300 | $32.51 | 29,250 |
| 2026-08-07 | $32.45 | $36.96 | 830,200 | $33.64 | 56,800 |
| 2026-08-06 | $33.87 | $38.58 | 1,861,600 | $34.98 | 101,649 |
| 2026-08-05 | $33.13 | $37.74 | 1,727,300 | $32.89 | 97,947 |
| 2026-08-04 | $32.72 | $37.27 | 1,601,600 | $31.97 | 56,602 |
| 2026-08-03 | $31.79 | $36.21 | 1,099,700 | $32.04 | 50,865 |
| 2026-07-31 | $31.27 | $35.62 | 885,000 | $31.69 | 63,123 |
| 2026-07-30 | $31.80 | $36.22 | 989,300 | $32.19 | 45,939 |
| 2026-07-29 | $32.64 | $37.18 | 1,096,000 | $31.83 | 80,286 |
| 2026-07-28 | $31.81 | $36.23 | 1,094,800 | $31.36 | 86,227 |
| 2026-07-27 | $30.92 | $35.22 | 1,064,900 | $30.62 | 95,366 |
| 2026-07-24 | $30.19 | $34.39 | 758,900 | $29.78 | 45,757 |
| 2026-07-23 | $29.75 | $33.89 | 1,078,800 | $30.64 | 45,998 |
| 2026-07-22 | $30.95 | $35.25 | 751,200 | $31.40 | 33,403 |
| 2026-07-21 | $31.21 | $35.55 | 972,200 | $31.84 | 57,956 |
| 2026-07-20 | $32.21 | $36.69 | 883,000 | $32.38 | 45,935 |
| 2026-07-17 | $32.42 | $36.93 | 1,013,100 | — | — |
| 2026-07-16 | $32.54 | $37.06 | 1,083,000 | — | — |
| 2026-07-15 | $31.66 | $36.06 | 1,482,500 | — | — |
| 2026-07-14 | $31.15 | $35.48 | 1,004,100 | — | — |
| 2026-07-13 | $31.41 | $35.78 | 1,217,600 | — | — |
| 2026-07-10 | $30.93 | $35.23 | 887,100 | — | — |
| 2026-07-09 | $31.13 | $35.46 | 1,717,900 | — | — |
| 2026-07-08 | $30.10 | $34.28 | 1,469,700 | — | — |
| 2026-07-07 | $30.47 | $34.71 | 1,440,300 | — | — |
| 2026-07-06 | $30.02 | $34.19 | 1,387,200 | — | — |
| 2026-07-02 | $30.17 | $34.36 | 1,478,900 | — | — |
| 2026-07-01 | $29.25 | $33.32 | 2,134,400 | — | — |
| 2026-06-30 | $28.06 | $31.96 | 4,480,600 | — | — |
| 2026-06-29 | $28.56 | $32.53 | 1,861,200 | — | — |
| 2026-06-26 | $28.73 | $32.72 | 1,682,200 | — | — |
| 2026-06-25 | $28.34 | $32.28 | 1,394,300 | — | — |
| 2026-06-24 | $28.53 | $32.50 | 2,129,900 | — | — |
| 2026-06-23 | $28.30 | $32.23 | 2,809,900 | — | — |
| 2026-06-22 | $27.92 | $31.80 | 2,144,900 | — | — |
| 2026-06-18 | $28.75 | $32.75 | 9,584,200 | — | — |
| 2026-06-17 | $29.60 | $33.72 | 1,502,800 | — | — |
| 2026-06-16 | $29.55 | $33.66 | 1,620,600 | — | — |
| 2026-06-15 | $29.25 | $33.32 | 2,276,300 | — | — |
| 2026-06-12 | $29.26 | $33.33 | 2,240,800 | — | — |
| 2026-06-11 | $30.13 | $34.32 | 1,570,200 | — | — |
| 2026-06-10 | $30.90 | $35.20 | 1,168,400 | — | — |
| 2026-06-09 | $31.06 | $35.38 | 1,125,800 | — | — |
| 2026-06-08 | $31.03 | $35.34 | 953,800 | — | — |
| 2026-06-05 | $31.19 | $35.53 | 926,000 | — | — |
| 2026-06-04 | $30.78 | $35.06 | 1,199,300 | — | — |
| 2026-06-03 | $29.82 | $33.97 | 1,208,900 | — | — |
| 2026-06-02 | $30.18 | $34.38 | 1,595,300 | — | — |
| 2026-06-01 | $30.68 | $34.95 | 1,385,500 | — | — |
| 2026-05-29 | $29.82 | $33.97 | 2,094,900 | — | — |
| 2026-05-28 | $30.34 | $34.56 | 1,113,800 | — | — |
| 2026-05-27 | $30.47 | $34.71 | 1,597,000 | — | — |
| 2026-05-26 | $29.95 | $34.11 | 991,000 | — | — |
| 2026-05-22 | $29.68 | $33.81 | 1,022,300 | — | — |
| 2026-05-21 | $30.08 | $34.26 | 1,122,400 | — | — |
| 2026-05-20 | $29.70 | $33.83 | 992,800 | — | — |
| 2026-05-19 | $30.11 | $34.30 | 1,143,900 | — | — |
| 2026-05-18 | $30.23 | $34.43 | 1,518,700 | — | — |
| 2026-05-15 | $29.74 | $33.87 | 1,167,300 | — | — |
| 2026-05-14 | $30.08 | $34.26 | 1,237,000 | — | — |
| 2026-05-13 | $30.68 | $34.95 | 1,271,300 | — | — |
| 2026-05-12 | $30.41 | $34.64 | 1,835,500 | — | — |
| 2026-05-11 | $31.17 | $35.50 | 2,361,000 | — | — |
| 2026-05-08 | $31.31 | $35.66 | 2,393,700 | — | — |
| 2026-05-07 | $30.85 | $35.14 | 1,716,400 | — | — |
| 2026-05-06 | $30.23 | $34.43 | 1,704,200 | — | — |
| 2026-05-05 | $29.38 | $33.46 | 1,526,700 | — | — |
| 2026-05-04 | $29.82 | $33.97 | 976,700 | — | — |
| 2026-05-01 | $30.41 | $34.64 | 909,700 | — | — |
| 2026-04-30 | $30.48 | $34.72 | 1,569,600 | — | — |
| 2026-04-29 | $30.25 | $34.46 | 834,600 | — | — |
| 2026-04-28 | $30.14 | $34.33 | 1,081,900 | — | — |
| 2026-04-27 | $30.55 | $34.80 | 765,100 | — | — |
| 2026-04-24 | $30.24 | $34.44 | 776,700 | — | — |
| 2026-04-23 | $30.40 | $34.63 | 1,727,200 | — | — |
| 2026-04-22 | $30.74 | $35.01 | 673,400 | — | — |
| 2026-04-21 | $30.42 | $34.65 | 790,100 | — | — |
| 2026-04-20 | $29.98 | $34.15 | 571,200 | — | — |
| 2026-04-17 | $29.96 | $34.13 | 692,900 | — | — |
| 2026-04-16 | $29.65 | $33.77 | 880,800 | — | — |
| 2026-04-15 | $29.15 | $33.20 | 969,900 | — | — |