Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-12-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 0 |
| 2026-08-27 | $0.01 | $0.01 | 30,000 |
| 2026-08-26 | $0.01 | $0.01 | 97,800 |
| 2026-08-25 | $0.02 | $0.02 | 25,000 |
| 2026-08-24 | $0.02 | $0.02 | 25,000 |
| 2026-08-21 | $0.01 | $0.01 | 0 |
| 2026-08-20 | $0.01 | $0.01 | 31,400 |
| 2026-08-19 | $0.01 | $0.01 | 150,000 |
| 2026-08-18 | $0.01 | $0.01 | 50,000 |
| 2026-08-17 | $0.02 | $0.02 | 1,256 |
| 2026-08-14 | $0.02 | $0.02 | 100,000 |
| 2026-08-13 | $0.01 | $0.01 | 90,000 |
| 2026-08-12 | $0.01 | $0.01 | 246,930 |
| 2026-08-11 | $0.02 | $0.02 | 0 |
| 2026-08-10 | $0.02 | $0.02 | 378,750 |
| 2026-08-07 | $0.02 | $0.02 | 67,500 |
| 2026-08-06 | $0.02 | $0.02 | 406,000 |
| 2026-08-05 | $0.02 | $0.02 | 82,150 |
| 2026-08-04 | $0.02 | $0.02 | 5,000 |
| 2026-08-03 | $0.02 | $0.02 | 307,136 |
| 2026-07-31 | $0.02 | $0.02 | 411,100 |
| 2026-07-30 | $0.02 | $0.02 | 81,500 |
| 2026-07-29 | $0.02 | $0.02 | 272,500 |
| 2026-07-28 | $0.02 | $0.02 | 5,000 |
| 2026-07-27 | $0.02 | $0.02 | 60,100 |
| 2026-07-24 | $0.02 | $0.02 | 15,100 |
| 2026-07-23 | $0.03 | $0.03 | 22,040 |
| 2026-07-22 | $0.02 | $0.02 | 165,000 |
| 2026-07-21 | $0.02 | $0.02 | 652,013 |
| 2026-07-20 | $0.02 | $0.02 | 313,266 |
| 2026-07-17 | $0.02 | $0.02 | 3,900 |
| 2026-07-16 | $0.02 | $0.02 | 1,638,001 |
| 2026-07-15 | $0.02 | $0.02 | 109,400 |
| 2026-07-14 | $0.02 | $0.02 | 300,828 |
| 2026-07-13 | $0.02 | $0.02 | 54,550 |
| 2026-07-10 | $0.02 | $0.02 | 116,637 |
| 2026-07-09 | $0.02 | $0.02 | 91,085 |
| 2026-07-08 | $0.02 | $0.02 | 768,262 |
| 2026-07-07 | $0.02 | $0.02 | 191,666 |
| 2026-07-06 | $0.01 | $0.01 | 228,226 |
| 2026-07-02 | $0.02 | $0.02 | 778,505 |
| 2026-07-01 | $0.01 | $0.01 | 126,572 |
| 2026-06-30 | $0.01 | $0.01 | 805,576 |
| 2026-06-29 | $0.01 | $0.01 | 316,127 |
| 2026-06-26 | $0.01 | $0.01 | 837,123 |
| 2026-06-25 | $0.01 | $0.01 | 76,641 |
| 2026-06-24 | $0.01 | $0.01 | 140,000 |
| 2026-06-23 | $0.01 | $0.01 | 525,330 |
| 2026-06-22 | $0.01 | $0.01 | 10,090 |
| 2026-06-18 | $0.01 | $0.01 | 0 |
| 2026-06-17 | $0.01 | $0.01 | 0 |
| 2026-06-16 | $0.01 | $0.01 | 0 |
| 2026-06-15 | $0.01 | $0.01 | 214,920 |
| 2026-06-12 | $0.01 | $0.01 | 410,000 |
| 2026-06-11 | $0.01 | $0.01 | 725,000 |
| 2026-06-10 | $0.01 | $0.01 | 872,000 |
| 2026-06-09 | $0.01 | $0.01 | 503,451 |
| 2026-06-08 | $0.01 | $0.01 | 243,783 |
| 2026-06-05 | $0.01 | $0.01 | 859,500 |
| 2026-06-04 | $0.01 | $0.01 | 376,136 |
| 2026-06-03 | $0.01 | $0.01 | 132,500 |
| 2026-06-02 | $0.01 | $0.01 | 333,139 |
| 2026-06-01 | $0.01 | $0.01 | 226,083 |
| 2026-05-29 | $0.01 | $0.01 | 0 |
| 2026-05-28 | $0.01 | $0.01 | 322,625 |
| 2026-05-27 | $0.01 | $0.01 | 21,150 |
| 2026-05-26 | $0.01 | $0.01 | 240,000 |
| 2026-05-22 | $0.01 | $0.01 | 1,791,400 |
| 2026-05-21 | $0.01 | $0.01 | 1,040,000 |
| 2026-05-20 | $0.01 | $0.01 | 64,499 |
| 2026-05-19 | $0.01 | $0.01 | 810,300 |
| 2026-05-18 | $0.01 | $0.01 | 1,510,279 |
| 2026-05-15 | $0.01 | $0.01 | 282,552 |
| 2026-05-14 | $0.01 | $0.01 | 34,122 |
| 2026-05-13 | $0.01 | $0.01 | 16,700 |
| 2026-05-12 | $0.01 | $0.01 | 107,605 |
| 2026-05-11 | $0.01 | $0.01 | 1,071 |
| 2026-05-08 | $0.01 | $0.01 | 536,434 |
| 2026-05-07 | $0.01 | $0.01 | 50,000 |
| 2026-05-06 | $0.01 | $0.01 | 125,269 |
| 2026-05-05 | $0.02 | $0.02 | 4,678,619 |
| 2026-05-04 | $0.01 | $0.01 | 439,909 |
| 2026-05-01 | $0.01 | $0.01 | 111,025 |
| 2026-04-30 | $0.01 | $0.01 | 857,741 |
| 2026-04-29 | $0.01 | $0.01 | 620,536 |
| 2026-04-28 | $0.01 | $0.01 | 901,015 |
| 2026-04-27 | $0.01 | $0.01 | 2,187,300 |
| 2026-04-24 | $0.01 | $0.01 | 1,989,661 |
| 2026-04-23 | $0.01 | $0.01 | 711,350 |
| 2026-04-22 | $0.01 | $0.01 | 3,637,713 |
| 2026-04-21 | $0.01 | $0.01 | 726,507 |
| 2026-04-20 | $0.02 | $0.02 | 3,051,951 |
| 2026-04-17 | $0.01 | $0.01 | 3,975,685 |
| 2026-04-16 | $0.01 | $0.01 | 1,184,681 |
| 2026-04-15 | $0.01 | $0.01 | 549,368 |
| 2026-04-14 | $0.01 | $0.01 | 2,916,134 |
| 2026-04-13 | $0.01 | $0.01 | 2,577,117 |
| 2026-04-10 | $0.00 | $0.00 | 208,680 |
| 2026-04-09 | $0.00 | $0.00 | 510,000 |
| 2026-04-08 | $0.00 | $0.00 | 391,000 |
| 2026-04-07 | $0.00 | $0.00 | 572,000 |
| 2026-04-06 | $0.00 | $0.00 | 4,597,601 |
| 2026-04-02 | $0.00 | $0.00 | 0 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 100,000 |
| 2026-03-30 | $0.00 | $0.00 | 103,061 |
| 2026-03-27 | $0.00 | $0.00 | 2,008,671 |
| 2026-03-26 | $0.00 | $0.00 | 0 |
| 2026-03-25 | $0.00 | $0.00 | 280,000 |
| 2026-03-24 | $0.00 | $0.00 | 0 |
| 2026-03-23 | $0.00 | $0.00 | 471,992 |
| 2026-03-20 | $0.00 | $0.00 | 806,720 |
| 2026-03-19 | $0.00 | $0.00 | 373,502 |
| 2026-03-18 | $0.00 | $0.00 | 254,204 |
| 2026-03-17 | $0.00 | $0.00 | 0 |
| 2026-03-16 | $0.00 | $0.00 | 1,358,000 |
| 2026-03-13 | $0.00 | $0.00 | 271,500 |
| 2026-03-12 | $0.00 | $0.00 | 396,717 |
| 2026-03-11 | $0.00 | $0.00 | 0 |
| 2026-03-10 | $0.00 | $0.00 | 115,000 |
| 2026-03-09 | $0.00 | $0.00 | 144,783 |
| 2026-03-06 | $0.00 | $0.00 | 30,000 |
| 2026-03-05 | $0.00 | $0.00 | 0 |
| 2026-03-04 | $0.00 | $0.00 | 615,000 |
| 2026-03-03 | $0.00 | $0.00 | 1,662 |
| 2026-03-02 | $0.00 | $0.00 | 150,000 |
| 2026-02-27 | $0.00 | $0.00 | 411,000 |
| 2026-02-26 | $0.00 | $0.00 | 288,662 |
| 2026-02-25 | $0.00 | $0.00 | 1,318,838 |
| 2026-02-24 | $0.00 | $0.00 | 0 |
| 2026-02-23 | $0.00 | $0.00 | 342,500 |
| 2026-02-20 | $0.00 | $0.00 | 0 |
| 2026-02-19 | $0.00 | $0.00 | 837,500 |
| 2026-02-18 | $0.00 | $0.00 | 261,000 |
| 2026-02-17 | $0.00 | $0.00 | 91,000 |
| 2026-02-13 | $0.00 | $0.00 | 1,227,270 |
| 2026-02-12 | $0.00 | $0.00 | 0 |
| 2026-02-11 | $0.00 | $0.00 | 280,000 |
| 2026-02-10 | $0.00 | $0.00 | 56,300 |
| 2026-02-09 | $0.00 | $0.00 | 2,190,462 |
| 2026-02-06 | $0.00 | $0.00 | 1,991,970 |
| 2026-02-05 | $0.00 | $0.00 | 80,000 |
| 2026-02-04 | $0.00 | $0.00 | 74,334 |
| 2026-02-03 | $0.00 | $0.00 | 1,162,206 |
| 2026-02-02 | $0.00 | $0.00 | 0 |
| 2026-01-30 | $0.00 | $0.00 | 500,000 |
| 2026-01-29 | $0.00 | $0.00 | 1,570,500 |
| 2026-01-28 | $0.00 | $0.00 | 815,500 |
| 2026-01-27 | $0.00 | $0.00 | 646,020 |
| 2026-01-26 | $0.00 | $0.00 | 129,980 |
| 2026-01-23 | $0.00 | $0.00 | 379,840 |
| 2026-01-22 | $0.00 | $0.00 | 443,700 |
| 2026-01-21 | $0.00 | $0.00 | 160,500 |
| 2026-01-20 | $0.00 | $0.00 | 898,986 |
| 2026-01-16 | $0.00 | $0.00 | 2,389,716 |
| 2026-01-15 | $0.01 | $0.01 | 4,495,194 |
| 2026-01-14 | $0.00 | $0.00 | 1,443,221 |
| 2026-01-13 | $0.00 | $0.00 | 3,366,128 |
| 2026-01-12 | $0.00 | $0.00 | 5,056,850 |
| 2026-01-09 | $0.00 | $0.00 | 28,250,960 |
| 2026-01-08 | $0.00 | $0.00 | 95,440 |
| 2026-01-07 | $0.00 | $0.00 | 0 |
| 2026-01-06 | $0.00 | $0.00 | 760,000 |
| 2026-01-05 | $0.00 | $0.00 | 1,137,246 |
| 2026-01-02 | $0.00 | $0.00 | 822,500 |