Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.98 | 23,244 |
| 2026-09-03 | — | — | — | $1.11 | 1,170 |
| 2026-09-02 | — | — | — | $1.22 | 4,915 |
| 2026-09-01 | — | — | — | $0.90 | 22,138 |
| 2026-08-31 | — | — | — | $0.85 | 8 |
| 2026-08-28 | — | — | — | $0.86 | 1,389 |
| 2026-08-27 | $0.83 | $0.83 | 589,000 | $0.83 | 1,114 |
| 2026-08-26 | $0.85 | $0.85 | 4,458,300 | $0.67 | 37,012 |
| 2026-08-25 | $0.67 | $0.67 | 638,900 | $0.59 | 11,330 |
| 2026-08-24 | $0.61 | $0.61 | 590,000 | $0.55 | 2,993 |
| 2026-08-21 | $0.58 | $0.58 | 675,800 | $0.68 | 2,900 |
| 2026-08-20 | $0.59 | $0.59 | 1,133,300 | $0.45 | 24,251 |
| 2026-08-19 | $0.49 | $0.49 | 3,474,600 | $0.37 | 27,667 |
| 2026-08-18 | $0.37 | $0.37 | 117,700 | $0.36 | 575 |
| 2026-08-17 | $0.37 | $0.37 | 780,300 | $0.40 | 13,116 |
| 2026-08-14 | $0.44 | $0.44 | 433,800 | $0.40 | 614 |
| 2026-08-13 | $0.41 | $0.41 | 618,800 | $0.36 | 10,387 |
| 2026-08-12 | $0.35 | $0.35 | 632,500 | $0.31 | 2,137 |
| 2026-08-11 | $0.32 | $0.32 | 1,054,400 | $0.32 | 2,269 |
| 2026-08-10 | $0.30 | $0.30 | 926,400 | $0.30 | 300 |
| 2026-08-07 | $0.31 | $0.31 | 907,500 | $0.27 | 3,476 |
| 2026-08-06 | $0.29 | $0.29 | 3,076,300 | $0.26 | 10,868 |
| 2026-08-05 | $0.27 | $0.27 | 257,600 | $0.26 | 300 |
| 2026-08-04 | $0.28 | $0.28 | 365,200 | $0.26 | 850 |
| 2026-08-03 | $0.28 | $0.28 | 1,118,400 | $0.24 | 3,301 |
| 2026-07-31 | $0.25 | $0.25 | 51,169,000 | $0.24 | 327,873 |
| 2026-07-30 | $0.23 | $0.23 | 85,700 | — | — |
| 2026-07-29 | $0.23 | $0.23 | 80,900 | $0.22 | 1,227 |
| 2026-07-28 | $0.24 | $0.24 | 95,800 | $0.24 | 356 |
| 2026-07-27 | $0.24 | $0.24 | 192,300 | $0.25 | 3,432 |
| 2026-07-24 | $0.27 | $0.27 | 134,100 | $0.28 | 10,233 |
| 2026-07-23 | $0.28 | $0.28 | 424,500 | $0.30 | 555 |
| 2026-07-22 | $0.28 | $0.28 | 631,800 | $0.30 | 2,200 |
| 2026-07-21 | $0.30 | $0.30 | 604,800 | $0.27 | 3,005 |
| 2026-07-20 | $0.26 | $0.26 | 43,300 | — | — |
| 2026-07-17 | $0.28 | $0.28 | 610,700 | — | — |
| 2026-07-16 | $0.27 | $0.27 | 268,700 | — | — |
| 2026-07-15 | $0.25 | $0.25 | 239,800 | — | — |
| 2026-07-14 | $0.26 | $0.26 | 2,783,500 | — | — |
| 2026-07-13 | $0.25 | $0.25 | 377,200 | — | — |
| 2026-07-10 | $0.29 | $0.29 | 431,900 | — | — |
| 2026-07-09 | $0.30 | $0.30 | 694,800 | — | — |
| 2026-07-08 | $0.29 | $0.29 | 555,400 | — | — |
| 2026-07-07 | $0.29 | $0.29 | 422,600 | — | — |
| 2026-07-06 | $0.29 | $0.29 | 275,600 | — | — |
| 2026-07-02 | $0.28 | $0.28 | 533,000 | — | — |
| 2026-07-01 | $0.28 | $0.28 | 310,200 | — | — |
| 2026-06-30 | $0.28 | $0.28 | 420,800 | — | — |
| 2026-06-29 | $0.27 | $0.27 | 535,300 | — | — |
| 2026-06-26 | $0.26 | $0.26 | 1,105,200 | — | — |
| 2026-06-25 | $0.24 | $0.24 | 1,687,800 | — | — |
| 2026-06-24 | $0.27 | $0.27 | 68,246,300 | — | — |
| 2026-06-23 | $0.22 | $0.22 | 2,931,400 | — | — |
| 2026-06-22 | $0.24 | $0.24 | 825,700 | — | — |
| 2026-06-18 | $0.25 | $0.25 | 5,644,000 | — | — |
| 2026-06-17 | $0.26 | $0.26 | 8,487,300 | — | — |
| 2026-06-16 | $0.24 | $0.24 | 20,736,800 | — | — |
| 2026-06-15 | $0.35 | $0.35 | 1,031,700 | — | — |
| 2026-06-12 | $0.50 | $0.50 | 270,000 | — | — |
| 2026-06-11 | $0.64 | $0.64 | 421,700 | — | — |
| 2026-06-10 | $0.73 | $0.73 | 366,700 | — | — |
| 2026-06-09 | $0.66 | $0.66 | 1,704,700 | — | — |
| 2026-06-08 | $0.75 | $0.75 | 15,000,100 | — | — |
| 2026-06-05 | $0.73 | $0.73 | 345,300 | — | — |
| 2026-06-04 | $0.76 | $0.76 | 24,300 | — | — |
| 2026-06-03 | $0.78 | $0.78 | 23,800 | — | — |
| 2026-06-02 | $0.77 | $0.77 | 7,500 | — | — |
| 2026-06-01 | $0.78 | $0.78 | 10,000 | — | — |
| 2026-05-29 | $0.82 | $0.82 | 27,600 | — | — |
| 2026-05-28 | $0.81 | $0.81 | 4,300 | — | — |
| 2026-05-27 | $0.81 | $0.81 | 20,500 | — | — |
| 2026-05-26 | $0.86 | $0.86 | 16,700 | — | — |
| 2026-05-22 | $0.86 | $0.86 | 15,600 | — | — |
| 2026-05-21 | $0.83 | $0.83 | 9,700 | — | — |
| 2026-05-20 | $0.87 | $0.87 | 9,800 | — | — |
| 2026-05-19 | $0.83 | $0.83 | 41,100 | — | — |
| 2026-05-18 | $0.84 | $0.84 | 21,700 | — | — |
| 2026-05-15 | $0.82 | $0.82 | 14,300 | — | — |
| 2026-05-14 | $0.81 | $0.81 | 29,100 | — | — |
| 2026-05-13 | $0.84 | $0.84 | 25,300 | — | — |
| 2026-05-12 | $0.90 | $0.90 | 8,500 | — | — |
| 2026-05-11 | $0.91 | $0.91 | 10,900 | — | — |
| 2026-05-08 | $0.91 | $0.91 | 851,500 | — | — |
| 2026-05-07 | $0.90 | $0.90 | 306,400 | — | — |
| 2026-05-06 | $0.95 | $0.95 | 114,700 | — | — |
| 2026-05-05 | $0.95 | $0.95 | 140,400 | — | — |
| 2026-05-04 | $0.93 | $0.93 | 131,900 | — | — |
| 2026-05-01 | $0.96 | $0.96 | 313,200 | — | — |
| 2026-04-30 | $0.96 | $0.96 | 290,800 | — | — |
| 2026-04-29 | $0.90 | $0.90 | 27,500 | — | — |
| 2026-04-28 | $0.99 | $0.99 | 21,800 | — | — |
| 2026-04-27 | $0.98 | $0.98 | 49,700 | — | — |
| 2026-04-24 | $0.99 | $0.99 | 287,100 | — | — |
| 2026-04-23 | $0.94 | $0.94 | 28,500 | — | — |
| 2026-04-22 | $0.90 | $0.90 | 6,800 | — | — |
| 2026-04-21 | $0.89 | $0.89 | 15,200 | — | — |
| 2026-04-20 | $0.93 | $0.93 | 18,700 | — | — |
| 2026-04-17 | $0.99 | $0.99 | 1,700 | — | — |
| 2026-04-16 | $0.99 | $0.99 | 8,500 | — | — |
| 2026-04-15 | $0.97 | $0.97 | 12,000 | — | — |
| 2026-04-14 | $0.98 | $0.98 | 8,100 | — | — |
| 2026-04-13 | $1.00 | $1.00 | 10,800 | — | — |
| 2026-04-10 | $0.98 | $0.98 | 90,200 | — | — |
| 2026-04-09 | $0.92 | $0.92 | 23,500 | — | — |
| 2026-04-08 | $0.95 | $0.95 | 28,800 | — | — |
| 2026-04-07 | $0.83 | $0.83 | 18,000 | — | — |
| 2026-04-06 | $0.85 | $0.85 | 2,300 | — | — |
| 2026-04-02 | $0.82 | $0.82 | 9,400 | — | — |
| 2026-04-01 | $0.82 | $0.82 | 6,200 | — | — |
| 2026-03-31 | $0.84 | $0.84 | 54,200 | — | — |
| 2026-03-30 | $0.82 | $0.82 | 333,300 | — | — |
| 2026-03-27 | $0.63 | $0.63 | 891,400 | — | — |
| 2026-03-26 | $0.77 | $0.77 | 137,000 | — | — |
| 2026-03-25 | $0.79 | $0.79 | 32,200 | — | — |
| 2026-03-24 | $0.79 | $0.79 | 4,200 | — | — |
| 2026-03-23 | $0.80 | $0.80 | 25,900 | — | — |
| 2026-03-20 | $0.75 | $0.75 | 154,500 | — | — |
| 2026-03-19 | $1.08 | $1.08 | 8,800 | — | — |
| 2026-03-18 | $1.09 | $1.09 | 26,500 | — | — |
| 2026-03-17 | $1.07 | $1.07 | 373,300 | — | — |
| 2026-03-16 | $1.10 | $1.10 | 18,300 | — | — |
| 2026-03-13 | $1.11 | $1.11 | 44,900 | — | — |
| 2026-03-12 | $1.14 | $1.14 | 97,200 | — | — |
| 2026-03-11 | $1.24 | $1.24 | 6,400 | — | — |
| 2026-03-10 | $1.24 | $1.24 | 1,500 | — | — |
| 2026-03-09 | $1.24 | $1.24 | 32,500 | — | — |
| 2026-03-06 | $1.27 | $1.27 | 28,700 | — | — |
| 2026-03-05 | $1.29 | $1.29 | 164,200 | — | — |
| 2026-03-04 | $1.30 | $1.30 | 91,100 | — | — |
| 2026-03-03 | $1.26 | $1.26 | 30,500 | — | — |
| 2026-03-02 | $1.30 | $1.30 | 5,200 | — | — |
| 2026-02-27 | $1.30 | $1.30 | 4,100 | — | — |
| 2026-02-26 | $1.28 | $1.28 | 7,500 | — | — |
| 2026-02-25 | $1.27 | $1.27 | 26,100 | — | — |
| 2026-02-24 | $1.25 | $1.25 | 34,300 | — | — |
| 2026-02-23 | $1.31 | $1.31 | 56,400 | — | — |
| 2026-02-20 | $1.34 | $1.34 | 74,400 | — | — |
| 2026-02-19 | $1.32 | $1.32 | 147,100 | — | — |
| 2026-02-18 | $1.32 | $1.32 | 95,300 | — | — |
| 2026-02-17 | $1.30 | $1.30 | 86,400 | — | — |
| 2026-02-13 | $1.28 | $1.28 | 65,500 | — | — |
| 2026-02-12 | $1.21 | $1.21 | 23,500 | — | — |
| 2026-02-11 | $1.19 | $1.19 | 39,200 | — | — |
| 2026-02-10 | $1.20 | $1.20 | 36,000 | — | — |
| 2026-02-09 | $1.24 | $1.24 | 25,300 | — | — |
| 2026-02-06 | $1.25 | $1.25 | 31,800 | — | — |
| 2026-02-05 | $1.16 | $1.16 | 42,200 | — | — |
| 2026-02-04 | $1.27 | $1.27 | 18,500 | — | — |
| 2026-02-03 | $1.34 | $1.34 | 54,000 | — | — |
| 2026-02-02 | $1.40 | $1.40 | 87,300 | — | — |
| 2026-01-30 | $1.44 | $1.44 | 137,800 | — | — |
| 2026-01-29 | $1.34 | $1.34 | 86,200 | — | — |
| 2026-01-28 | $1.34 | $1.34 | 232,300 | — | — |
| 2026-01-27 | $1.26 | $1.26 | 101,900 | — | — |
| 2026-01-26 | $1.13 | $1.13 | 6,900 | — | — |
| 2026-01-23 | $1.14 | $1.14 | 3,400 | — | — |
| 2026-01-22 | $1.23 | $1.23 | 3,200 | — | — |
| 2026-01-21 | $1.12 | $1.12 | 200 | — | — |
| 2026-01-20 | $1.12 | $1.12 | 8,700 | — | — |
| 2026-01-16 | $1.18 | $1.18 | 4,800 | — | — |
| 2026-01-15 | $1.17 | $1.17 | 1,500 | — | — |
| 2026-01-14 | $1.19 | $1.19 | 9,500 | — | — |
| 2026-01-13 | $1.22 | $1.22 | 26,300 | — | — |
| 2026-01-12 | $1.30 | $1.30 | 24,100 | — | — |
| 2026-01-09 | $1.26 | $1.26 | 1,500 | — | — |
| 2026-01-08 | $1.25 | $1.25 | 6,300 | — | — |
| 2026-01-07 | $1.26 | $1.26 | 15,000 | — | — |
| 2026-01-06 | $1.30 | $1.30 | 5,300 | — | — |
| 2026-01-05 | $1.36 | $1.36 | 3,000 | — | — |
| 2026-01-02 | $1.35 | $1.35 | 4,400 | — | — |