Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $188.18 | $188.18 | 18,791 | — | — |
| 2007-12-28 | $188.18 | $188.18 | 44,687 | — | — |
| 2007-12-27 | $190.71 | $190.71 | 125,382 | — | — |
| 2007-12-26 | $192.18 | $192.18 | 29,235 | — | — |
| 2007-12-24 | $192.39 | $192.39 | 12,194 | — | — |
| 2007-12-21 | $189.02 | $189.02 | 50,813 | — | — |
| 2007-12-20 | $183.14 | $183.14 | 37,135 | — | — |
| 2007-12-19 | $181.67 | $181.67 | 36,869 | — | — |
| 2007-12-18 | $185.03 | $185.03 | 51,850 | — | — |
| 2007-12-17 | $182.30 | $182.30 | 72,762 | — | — |
| 2007-12-14 | $188.39 | $188.39 | 66,137 | — | — |
| 2007-12-13 | $192.18 | $192.18 | 36,650 | — | — |
| 2007-12-12 | $201.01 | $201.01 | 35,722 | — | — |
| 2007-12-11 | $202.69 | $202.69 | 48,026 | — | — |
| 2007-12-10 | $215.73 | $215.73 | 37,259 | — | — |
| 2007-12-07 | $210.26 | $210.26 | 35,846 | — | — |
| 2007-12-06 | $210.05 | $210.05 | 54,299 | — | — |
| 2007-12-05 | $202.90 | $202.90 | 42,243 | — | — |
| 2007-12-04 | $195.33 | $195.33 | 54,932 | — | — |
| 2007-12-03 | $203.95 | $203.95 | 59,417 | — | — |
| 2007-11-30 | $202.69 | $202.69 | 36,445 | — | — |
| 2007-11-29 | $195.96 | $195.96 | 40,317 | — | — |
| 2007-11-28 | $197.43 | $197.43 | 186,564 | — | — |
| 2007-11-27 | $187.97 | $187.97 | 270,887 | — | — |
| 2007-11-26 | $181.88 | $181.88 | 68,510 | — | — |
| 2007-11-23 | $185.45 | $185.45 | 31,580 | — | — |
| 2007-11-21 | $178.30 | $178.30 | 71,421 | — | — |
| 2007-11-20 | $181.03 | $181.03 | 29,045 | — | — |
| 2007-11-19 | $177.25 | $177.25 | 27,742 | — | — |
| 2007-11-16 | $187.76 | $187.76 | 44,369 | — | — |
| 2007-11-15 | $195.12 | $195.12 | 49,767 | — | — |
| 2007-11-14 | $204.16 | $204.16 | 19,205 | — | — |
| 2007-11-13 | $208.37 | $208.37 | 24,294 | — | — |
| 2007-11-12 | $193.23 | $193.23 | 136,188 | — | — |
| 2007-11-09 | $179.56 | $179.56 | 83,435 | — | — |
| 2007-11-08 | $189.87 | $189.87 | 113,497 | — | — |
| 2007-11-07 | $195.33 | $195.33 | 47,760 | — | — |
| 2007-11-06 | $205.00 | $205.00 | 55,108 | — | — |
| 2007-11-05 | $209.21 | $209.21 | 63,821 | — | — |
| 2007-11-02 | $216.99 | $216.99 | 41,139 | — | — |
| 2007-11-01 | $222.46 | $222.46 | 40,364 | — | — |
| 2007-10-31 | $230.03 | $230.03 | 46,295 | — | — |
| 2007-10-30 | $224.14 | $224.14 | 207,067 | — | — |
| 2007-10-29 | $228.55 | $228.55 | 478,630 | — | — |
| 2007-10-26 | $227.92 | $227.92 | 61,110 | — | — |
| 2007-10-25 | $224.77 | $224.77 | 54,437 | — | — |
| 2007-10-24 | $226.03 | $226.03 | 28,764 | — | — |
| 2007-10-23 | $224.35 | $224.35 | 9,612 | — | — |
| 2007-10-22 | $221.83 | $221.83 | 9,231 | — | — |
| 2007-10-19 | $220.77 | $220.77 | 3,210 | — | — |
| 2007-10-18 | $226.87 | $226.87 | 4,066 | — | — |