Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $2,246.40 | $2,246.40 | 26 | — | — |
| 2024-12-30 | $2,345.04 | $2,345.04 | 30 | — | — |
| 2024-12-27 | $2,376.00 | $2,376.00 | 8 | — | — |
| 2024-12-26 | $2,380.32 | $2,380.32 | 10 | — | — |
| 2024-12-24 | $2,426.40 | $2,426.40 | 17 | — | — |
| 2024-12-23 | $2,325.60 | $2,325.60 | 52 | — | — |
| 2024-12-20 | $2,066.40 | $2,066.40 | 29 | — | — |
| 2024-12-19 | $2,037.60 | $2,037.60 | 28 | — | — |
| 2024-12-18 | $2,030.40 | $2,030.40 | 21 | — | — |
| 2024-12-17 | $2,232.00 | $2,232.00 | 18 | — | — |
| 2024-12-16 | $2,275.20 | $2,275.20 | 15 | — | — |
| 2024-12-13 | $2,433.60 | $2,433.60 | 17 | — | — |
| 2024-12-12 | $2,412.00 | $2,412.00 | 13 | — | — |
| 2024-12-11 | $2,463.84 | $2,463.84 | 28 | — | — |
| 2024-12-10 | $2,563.20 | $2,563.20 | 5 | — | — |
| 2024-12-09 | $2,563.20 | $2,563.20 | 10 | — | — |
| 2024-12-06 | $2,610.00 | $2,610.00 | 20 | — | — |
| 2024-12-05 | $2,419.20 | $2,419.20 | 18 | — | — |
| 2024-12-04 | $2,678.40 | $2,678.40 | 15 | — | — |
| 2024-12-03 | $2,700.00 | $2,700.00 | 12 | — | — |
| 2024-12-02 | $2,682.00 | $2,682.00 | 34 | — | — |
| 2024-11-29 | $2,628.00 | $2,628.00 | 8 | — | — |
| 2024-11-27 | $2,606.40 | $2,606.40 | 7 | — | — |
| 2024-11-26 | $2,606.40 | $2,606.40 | 8 | — | — |
| 2024-11-25 | $2,635.20 | $2,635.20 | 35 | — | — |
| 2024-11-22 | $2,584.80 | $2,584.80 | 28 | — | — |
| 2024-11-21 | $2,390.40 | $2,390.40 | 10 | — | — |
| 2024-11-20 | $2,318.40 | $2,318.40 | 8 | — | — |
| 2024-11-19 | $2,361.60 | $2,361.60 | 17 | — | — |
| 2024-11-18 | $2,325.60 | $2,325.60 | 19 | — | — |
| 2024-11-15 | $2,448.00 | $2,448.00 | 24 | — | — |
| 2024-11-14 | $2,484.00 | $2,484.00 | 19 | — | — |
| 2024-11-13 | $2,484.00 | $2,484.00 | 87 | — | — |
| 2024-11-12 | $2,829.60 | $2,829.60 | 79 | — | — |
| 2024-11-11 | $2,520.00 | $2,520.00 | 35 | — | — |
| 2024-11-08 | $2,383.20 | $2,383.20 | 15 | — | — |
| 2024-11-07 | $2,376.00 | $2,376.00 | 31 | — | — |
| 2024-11-06 | $2,527.20 | $2,527.20 | 21 | — | — |
| 2024-11-05 | $2,620.80 | $2,620.80 | 10 | — | — |
| 2024-11-04 | $2,635.20 | $2,635.20 | 18 | — | — |
| 2024-11-01 | $2,577.60 | $2,577.60 | 30 | — | — |
| 2024-10-31 | $2,671.20 | $2,671.20 | 26 | — | — |
| 2024-10-30 | $2,721.60 | $2,721.60 | 14 | — | — |
| 2024-10-29 | $2,764.80 | $2,764.80 | 42 | — | — |
| 2024-10-28 | $2,865.60 | $2,865.60 | 13 | — | — |
| 2024-10-25 | $2,880.00 | $2,880.00 | 20 | — | — |
| 2024-10-24 | $2,887.20 | $2,887.20 | 21 | — | — |
| 2024-10-23 | $2,887.20 | $2,887.20 | 47 | — | — |
| 2024-10-22 | $3,024.00 | $3,024.00 | 172 | — | — |
| 2024-10-21 | $3,096.00 | $3,096.00 | 38 | — | — |
| 2024-10-18 | $3,304.80 | $3,304.80 | 35 | — | — |
| 2024-10-17 | $3,204.00 | $3,204.00 | 18 | — | — |
| 2024-10-16 | $3,232.80 | $3,232.80 | 37 | — | — |
| 2024-10-15 | $3,132.00 | $3,132.00 | 30 | — | — |
| 2024-10-14 | $2,973.60 | $2,973.60 | 94 | — | — |
| 2024-10-11 | $3,038.40 | $3,038.40 | 22 | — | — |
| 2024-10-10 | $3,103.20 | $3,103.20 | 38 | — | — |
| 2024-10-09 | $2,995.20 | $2,995.20 | 42 | — | — |
| 2024-10-08 | $3,031.20 | $3,031.20 | 71 | — | — |
| 2024-10-07 | $3,268.80 | $3,268.80 | 69 | — | — |
| 2024-10-04 | $3,443.76 | $3,443.76 | 54 | — | — |
| 2024-10-03 | $3,664.80 | $3,664.80 | 55 | — | — |
| 2024-10-02 | $3,672.00 | $3,672.00 | 158 | — | — |
| 2024-10-01 | $3,542.40 | $3,542.40 | 81 | — | — |
| 2024-09-30 | $3,837.60 | $3,837.60 | 136 | — | — |
| 2024-09-27 | $3,888.00 | $3,888.00 | 241 | — | — |
| 2024-09-26 | $4,118.40 | $4,118.40 | 196 | — | — |
| 2024-09-25 | $4,586.40 | $4,586.40 | 600 | — | — |
| 2024-09-24 | $4,694.40 | $4,694.40 | 839 | — | — |
| 2024-09-23 | $4,809.60 | $4,809.60 | 43,556 | — | — |
| 2024-09-20 | $2,822.40 | $2,822.40 | 187 | — | — |
| 2024-09-19 | $3,384.00 | $3,384.00 | 475 | — | — |
| 2024-09-18 | $3,628.80 | $3,628.80 | 19,618 | — | — |
| 2024-09-17 | $3,052.80 | $3,052.80 | 601 | — | — |
| 2024-09-16 | $3,499.20 | $3,499.20 | 88 | — | — |
| 2024-09-13 | $3,391.20 | $3,391.20 | 111 | — | — |
| 2024-09-12 | $3,002.40 | $3,002.40 | 4 | — | — |
| 2024-09-11 | $2,952.00 | $2,952.00 | 7 | — | — |
| 2024-09-10 | $2,815.20 | $2,815.20 | 9 | — | — |
| 2024-09-09 | $2,880.00 | $2,880.00 | 26 | — | — |
| 2024-09-06 | $3,110.40 | $3,110.40 | 23 | — | — |
| 2024-09-05 | $3,412.80 | $3,412.80 | 6 | — | — |
| 2024-09-04 | $3,643.20 | $3,643.20 | 6 | — | — |
| 2024-09-03 | $3,506.40 | $3,506.40 | 15 | — | — |
| 2024-08-30 | $3,420.00 | $3,420.00 | 10 | — | — |
| 2024-08-29 | $3,585.60 | $3,585.60 | 13 | — | — |
| 2024-08-28 | $3,391.20 | $3,391.20 | 5 | — | — |
| 2024-08-27 | $3,441.60 | $3,441.60 | 9 | — | — |
| 2024-08-26 | $3,585.60 | $3,585.60 | 10 | — | — |
| 2024-08-23 | $3,556.80 | $3,556.80 | 14 | — | — |
| 2024-08-22 | $3,405.60 | $3,405.60 | 28 | — | — |
| 2024-08-21 | $3,549.60 | $3,549.60 | 19 | — | — |
| 2024-08-20 | $3,592.80 | $3,592.80 | 10 | — | — |
| 2024-08-19 | $3,492.00 | $3,492.00 | 10 | — | — |
| 2024-08-16 | $3,528.00 | $3,528.00 | 12 | — | — |
| 2024-08-15 | $3,391.20 | $3,391.20 | 58 | — | — |
| 2024-08-14 | $3,816.00 | $3,816.00 | 50 | — | — |
| 2024-08-13 | $4,586.40 | $4,586.40 | 29 | — | — |
| 2024-08-12 | $4,579.20 | $4,579.20 | 24 | — | — |
| 2024-08-09 | $4,536.00 | $4,536.00 | 21 | — | — |
| 2024-08-08 | $4,492.80 | $4,492.80 | 13 | — | — |
| 2024-08-07 | $4,564.80 | $4,564.80 | 38 | — | — |
| 2024-08-06 | $4,694.40 | $4,694.40 | 33 | — | — |
| 2024-08-05 | $4,636.80 | $4,636.80 | 53 | — | — |
| 2024-08-02 | $4,752.00 | $4,752.00 | 294 | — | — |
| 2024-08-01 | $4,248.00 | $4,248.00 | 12 | — | — |
| 2024-07-31 | $4,435.20 | $4,435.20 | 19 | — | — |
| 2024-07-30 | $4,132.80 | $4,132.80 | 17 | — | — |
| 2024-07-29 | $4,176.00 | $4,176.00 | 22 | — | — |
| 2024-07-26 | $4,384.80 | $4,384.80 | 13 | — | — |
| 2024-07-25 | $4,104.00 | $4,104.00 | 36 | — | — |
| 2024-07-24 | $4,291.20 | $4,291.20 | 58 | — | — |
| 2024-07-23 | $4,550.40 | $4,550.40 | 624 | — | — |
| 2024-07-22 | $4,392.00 | $4,392.00 | 6 | — | — |
| 2024-07-19 | $4,298.40 | $4,298.40 | 17 | — | — |
| 2024-07-18 | $4,341.60 | $4,341.60 | 13 | — | — |
| 2024-07-17 | $4,608.00 | $4,608.00 | 9 | — | — |
| 2024-07-16 | $4,694.40 | $4,694.40 | 20 | — | — |
| 2024-07-15 | $4,593.60 | $4,593.60 | 12 | — | — |
| 2024-07-12 | $4,694.40 | $4,694.40 | 16 | — | — |
| 2024-07-11 | $4,456.80 | $4,456.80 | 37 | — | — |
| 2024-07-10 | $4,968.00 | $4,968.00 | 348 | — | — |
| 2024-07-09 | $4,219.20 | $4,219.20 | 40 | — | — |
| 2024-07-08 | $4,550.40 | $4,550.40 | 14 | — | — |
| 2024-07-05 | $4,572.00 | $4,572.00 | 11 | — | — |
| 2024-07-03 | $4,500.00 | $4,500.00 | 15 | — | — |
| 2024-07-02 | $4,636.80 | $4,636.80 | 35 | — | — |
| 2024-07-01 | $5,018.40 | $5,018.40 | 31 | — | — |
| 2024-06-28 | $5,752.80 | $5,752.80 | 132 | — | — |
| 2024-06-27 | $5,760.00 | $5,760.00 | 252 | — | — |
| 2024-06-26 | $4,752.00 | $4,752.00 | 469 | — | — |
| 2024-06-25 | $4,039.20 | $4,039.20 | 10 | — | — |
| 2024-06-24 | $4,212.00 | $4,212.00 | 29 | — | — |
| 2024-06-21 | $4,140.00 | $4,140.00 | 35 | — | — |
| 2024-06-20 | $4,334.40 | $4,334.40 | 34 | — | — |
| 2024-06-18 | $4,485.60 | $4,485.60 | 14 | — | — |
| 2024-06-17 | $4,572.00 | $4,572.00 | 34 | — | — |
| 2024-06-14 | $5,097.60 | $5,097.60 | 43 | — | — |
| 2024-06-13 | $5,306.40 | $5,306.40 | 52 | — | — |
| 2024-06-12 | $5,652.00 | $5,652.00 | 67 | — | — |
| 2024-06-11 | $6,048.00 | $6,048.00 | 99 | — | — |
| 2024-06-10 | $5,472.00 | $5,472.00 | 118 | — | — |
| 2024-06-07 | $5,342.40 | $5,342.40 | 213 | — | — |
| 2024-06-06 | $5,875.20 | $5,875.20 | 757 | — | — |
| 2024-06-05 | $6,249.60 | $6,249.60 | 22,098 | — | — |
| 2024-06-04 | $4,075.20 | $4,075.20 | 12 | — | — |
| 2024-06-03 | $4,204.80 | $4,204.80 | 13 | — | — |
| 2024-05-31 | $4,320.00 | $4,320.00 | 13 | — | — |
| 2024-05-30 | $4,464.00 | $4,464.00 | 14 | — | — |
| 2024-05-29 | $4,572.00 | $4,572.00 | 7 | — | — |
| 2024-05-28 | $4,680.00 | $4,680.00 | 10 | — | — |
| 2024-05-24 | $4,694.40 | $4,694.40 | 4 | — | — |
| 2024-05-23 | $4,680.00 | $4,680.00 | 9 | — | — |
| 2024-05-22 | $4,946.40 | $4,946.40 | 4 | — | — |
| 2024-05-21 | $4,932.00 | $4,932.00 | 7 | — | — |
| 2024-05-20 | $4,953.60 | $4,953.60 | 7 | — | — |
| 2024-05-17 | $4,845.60 | $4,845.60 | 9 | — | — |
| 2024-05-16 | $4,968.00 | $4,968.00 | 7 | — | — |
| 2024-05-15 | $5,040.00 | $5,040.00 | 24 | — | — |
| 2024-05-14 | $5,241.60 | $5,241.60 | 18 | — | — |
| 2024-05-13 | $5,040.00 | $5,040.00 | 6 | — | — |
| 2024-05-10 | $5,018.40 | $5,018.40 | 9 | — | — |
| 2024-05-09 | $4,903.20 | $4,903.20 | 11 | — | — |
| 2024-05-08 | $4,845.60 | $4,845.60 | 13 | — | — |
| 2024-05-07 | $4,838.40 | $4,838.40 | 14 | — | — |
| 2024-05-06 | $4,932.00 | $4,932.00 | 11 | — | — |
| 2024-05-03 | $5,112.00 | $5,112.00 | 15 | — | — |
| 2024-05-02 | $5,198.40 | $5,198.40 | 17 | — | — |
| 2024-05-01 | $5,220.00 | $5,220.00 | 45 | — | — |
| 2024-04-30 | $4,680.00 | $4,680.00 | 471 | — | — |
| 2024-04-29 | $5,061.60 | $5,061.60 | 13 | — | — |
| 2024-04-26 | $5,191.20 | $5,191.20 | 6 | — | — |
| 2024-04-25 | $5,320.80 | $5,320.80 | 7 | — | — |
| 2024-04-24 | $5,248.80 | $5,248.80 | 4 | — | — |
| 2024-04-23 | $5,241.60 | $5,241.60 | 9 | — | — |
| 2024-04-22 | $5,162.40 | $5,162.40 | 8 | — | — |
| 2024-04-19 | $4,946.40 | $4,946.40 | 3 | — | — |
| 2024-04-18 | $4,759.20 | $4,759.20 | 13 | — | — |
| 2024-04-17 | $4,752.00 | $4,752.00 | 5 | — | — |
| 2024-04-16 | $4,752.00 | $4,752.00 | 10 | — | — |
| 2024-04-15 | $4,838.40 | $4,838.40 | 8 | — | — |
| 2024-04-12 | $4,982.40 | $4,982.40 | 11 | — | — |
| 2024-04-11 | $5,112.00 | $5,112.00 | 5 | — | — |
| 2024-04-10 | $5,068.80 | $5,068.80 | 13 | — | — |
| 2024-04-09 | $5,133.60 | $5,133.60 | 6 | — | — |
| 2024-04-08 | $5,162.40 | $5,162.40 | 6 | — | — |
| 2024-04-05 | $5,184.00 | $5,184.00 | 15 | — | — |
| 2024-04-04 | $5,112.00 | $5,112.00 | 20 | — | — |
| 2024-04-03 | $5,169.60 | $5,169.60 | 11 | — | — |
| 2024-04-02 | $5,284.80 | $5,284.80 | 36 | — | — |
| 2024-04-01 | $5,594.40 | $5,594.40 | 70 | — | — |
| 2024-03-28 | $7,920.00 | $7,920.00 | 115 | — | — |
| 2024-03-27 | $6,948.00 | $6,948.00 | 57 | — | — |
| 2024-03-26 | $6,796.80 | $6,796.80 | 52 | — | — |
| 2024-03-25 | $6,235.20 | $6,235.20 | 21 | — | — |
| 2024-03-22 | $5,925.60 | $5,925.60 | 9 | — | — |
| 2024-03-21 | $5,976.00 | $5,976.00 | 12 | — | — |
| 2024-03-20 | $5,868.00 | $5,868.00 | 11 | — | — |
| 2024-03-19 | $5,702.40 | $5,702.40 | 12 | — | — |
| 2024-03-18 | $5,709.60 | $5,709.60 | 19 | — | — |
| 2024-03-15 | $5,587.20 | $5,587.20 | 26 | — | — |
| 2024-03-14 | $5,659.20 | $5,659.20 | 68 | — | — |
| 2024-03-13 | $5,961.60 | $5,961.60 | 26 | — | — |
| 2024-03-12 | $5,702.40 | $5,702.40 | 4 | — | — |
| 2024-03-11 | $5,688.00 | $5,688.00 | 12 | — | — |
| 2024-03-08 | $5,688.00 | $5,688.00 | 15 | — | — |
| 2024-03-07 | $5,875.20 | $5,875.20 | 11 | — | — |
| 2024-03-06 | $5,947.20 | $5,947.20 | 25 | — | — |
| 2024-03-05 | $5,688.00 | $5,688.00 | 29 | — | — |
| 2024-03-04 | $5,781.60 | $5,781.60 | 54 | — | — |
| 2024-03-01 | $6,170.40 | $6,170.40 | 18 | — | — |
| 2024-02-29 | $6,408.00 | $6,408.00 | 70 | — | — |
| 2024-02-28 | $5,695.20 | $5,695.20 | 12 | — | — |
| 2024-02-27 | $5,738.40 | $5,738.40 | 17 | — | — |
| 2024-02-26 | $5,796.00 | $5,796.00 | 16 | — | — |
| 2024-02-23 | $5,832.00 | $5,832.00 | 39 | — | — |
| 2024-02-22 | $6,026.40 | $6,026.40 | 32 | — | — |
| 2024-02-21 | $6,336.00 | $6,336.00 | 34 | — | — |
| 2024-02-20 | $6,393.60 | $6,393.60 | 61 | — | — |
| 2024-02-16 | $6,451.20 | $6,451.20 | 40 | — | — |
| 2024-02-15 | $6,652.80 | $6,652.80 | 27 | — | — |
| 2024-02-14 | $6,832.80 | $6,832.80 | 34 | — | — |
| 2024-02-13 | $7,063.20 | $7,063.20 | 49 | — | — |
| 2024-02-12 | $7,632.00 | $7,632.00 | 67 | — | — |
| 2024-02-09 | $7,920.00 | $7,920.00 | 188 | — | — |
| 2024-02-08 | $6,732.00 | $6,732.00 | 73 | — | — |
| 2024-02-07 | $7,113.60 | $7,113.60 | 109 | — | — |
| 2024-02-06 | $8,280.00 | $8,280.00 | 45 | — | — |
| 2024-02-05 | $8,424.00 | $8,424.00 | 80 | — | — |
| 2024-02-02 | $9,000.00 | $9,000.00 | 104 | — | — |
| 2024-02-01 | $8,784.00 | $8,784.00 | 177 | — | — |
| 2024-01-31 | $8,928.00 | $8,928.00 | 1,035 | — | — |
| 2024-01-30 | $24,048.00 | $24,048.00 | 780 | — | — |
| 2024-01-29 | $22,608.00 | $22,608.00 | 24 | — | — |
| 2024-01-26 | $22,896.00 | $22,896.00 | 46 | — | — |
| 2024-01-25 | $35,856.00 | $35,856.00 | 47 | — | — |
| 2024-01-24 | $36,864.00 | $36,864.00 | 164 | — | — |
| 2024-01-23 | $39,744.00 | $39,744.00 | 2,148 | — | — |
| 2024-01-22 | $21,456.00 | $21,456.00 | 35 | — | — |
| 2024-01-19 | $27,648.00 | $27,648.00 | 20 | — | — |
| 2024-01-18 | $26,784.00 | $26,784.00 | 45 | — | — |
| 2024-01-17 | $29,088.00 | $29,088.00 | 26 | — | — |
| 2024-01-16 | $29,376.00 | $29,376.00 | 24 | — | — |
| 2024-01-12 | $35,136.00 | $35,136.00 | 225 | — | — |
| 2024-01-11 | $27,936.00 | $27,936.00 | 5 | — | — |
| 2024-01-10 | $28,800.00 | $28,800.00 | 8 | — | — |
| 2024-01-09 | $32,256.00 | $32,256.00 | 10 | — | — |
| 2024-01-08 | $31,104.00 | $31,104.00 | 4 | — | — |
| 2024-01-05 | $30,528.00 | $30,528.00 | 3 | — | — |
| 2024-01-04 | $31,680.00 | $31,680.00 | 5 | — | — |
| 2024-01-03 | $35,424.00 | $35,424.00 | 4 | — | — |
| 2024-01-02 | $37,440.00 | $37,440.00 | 2 | — | — |