Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.19 | $0.19 | 22,930 |
| 2023-12-28 | $0.18 | $0.18 | 2,150 |
| 2023-12-27 | $0.19 | $0.19 | 20,990 |
| 2023-12-26 | $0.19 | $0.19 | 1,410 |
| 2023-12-22 | $0.19 | $0.19 | 390 |
| 2023-12-21 | $0.19 | $0.19 | 13,390 |
| 2023-12-20 | $0.23 | $0.23 | 14,560 |
| 2023-12-19 | $0.35 | $0.35 | 0 |
| 2023-12-18 | $0.35 | $0.35 | 20 |
| 2023-12-15 | $0.30 | $0.30 | 5,650 |
| 2023-12-14 | $0.29 | $0.29 | 0 |
| 2023-12-13 | $0.29 | $0.29 | 330 |
| 2023-12-12 | $0.26 | $0.26 | 8,010 |
| 2023-12-11 | $0.28 | $0.28 | 400 |
| 2023-12-08 | $0.27 | $0.27 | 70 |
| 2023-12-07 | $0.31 | $0.31 | 350 |
| 2023-12-06 | $0.27 | $0.27 | 70 |
| 2023-12-05 | $0.30 | $0.30 | 8,250 |
| 2023-12-04 | $0.31 | $0.31 | 190 |
| 2023-12-01 | $0.33 | $0.33 | 6,990 |
| 2023-11-30 | $0.32 | $0.32 | 10 |
| 2023-11-29 | $0.32 | $0.32 | 2,660 |
| 2023-11-28 | $0.32 | $0.32 | 120 |
| 2023-11-27 | $0.31 | $0.31 | 4,600 |
| 2023-11-24 | $0.30 | $0.30 | 17,660 |
| 2023-11-22 | $0.30 | $0.30 | 3,860 |
| 2023-11-21 | $0.31 | $0.31 | 10,210 |
| 2023-11-20 | $0.29 | $0.29 | 11,310 |
| 2023-11-17 | $0.31 | $0.31 | 750 |
| 2023-11-16 | $0.33 | $0.33 | 1,750 |
| 2023-11-15 | $0.33 | $0.33 | 6,600 |
| 2023-11-14 | $0.33 | $0.33 | 110 |
| 2023-11-13 | $0.37 | $0.37 | 10,320 |
| 2023-11-10 | $0.29 | $0.29 | 3,400 |
| 2023-11-09 | $0.33 | $0.33 | 31,800 |
| 2023-11-08 | $0.31 | $0.31 | 1,240 |
| 2023-11-07 | $0.32 | $0.32 | 700 |
| 2023-11-06 | $0.33 | $0.33 | 3,060 |
| 2023-11-03 | $0.37 | $0.37 | 1,000 |
| 2023-11-02 | $0.37 | $0.37 | 20 |
| 2023-11-01 | $0.32 | $0.32 | 350 |
| 2023-10-31 | $0.36 | $0.36 | 2,050 |
| 2023-10-30 | $0.38 | $0.38 | 700 |
| 2023-10-27 | $0.34 | $0.34 | 50 |
| 2023-10-26 | $0.38 | $0.38 | 0 |
| 2023-10-25 | $0.38 | $0.38 | 10,340 |
| 2023-10-24 | $0.37 | $0.37 | 0 |
| 2023-10-23 | $0.37 | $0.37 | 0 |
| 2023-10-20 | $0.37 | $0.37 | 33,100 |
| 2023-10-19 | $0.37 | $0.37 | 0 |
| 2023-10-18 | $0.37 | $0.37 | 0 |
| 2023-10-17 | $0.37 | $0.37 | 10,400 |
| 2023-10-16 | $0.37 | $0.37 | 0 |
| 2023-10-13 | $0.37 | $0.37 | 180 |
| 2023-10-12 | $0.37 | $0.37 | 500 |
| 2023-10-11 | $0.30 | $0.30 | 900 |
| 2023-10-10 | $0.30 | $0.30 | 2,500 |
| 2023-10-09 | $0.31 | $0.31 | 0 |
| 2023-10-06 | $0.31 | $0.31 | 200 |
| 2023-10-05 | $0.29 | $0.29 | 600 |
| 2023-10-04 | $0.29 | $0.29 | 0 |
| 2023-10-03 | $0.29 | $0.29 | 10,180 |
| 2023-10-02 | $0.33 | $0.33 | 1,550 |
| 2023-09-29 | $0.38 | $0.38 | 500 |
| 2023-09-28 | $0.30 | $0.30 | 2,000 |
| 2023-09-27 | $0.29 | $0.29 | 0 |
| 2023-09-26 | $0.29 | $0.29 | 6,300 |
| 2023-09-25 | $0.28 | $0.28 | 3,960 |
| 2023-09-22 | $0.30 | $0.30 | 2,010 |
| 2023-09-21 | $0.31 | $0.31 | 200 |
| 2023-09-20 | $0.34 | $0.34 | 0 |
| 2023-09-19 | $0.34 | $0.34 | 560 |
| 2023-09-18 | $0.31 | $0.31 | 2,200 |
| 2023-09-15 | $0.28 | $0.28 | 50 |
| 2023-09-14 | $0.30 | $0.30 | 1,550 |
| 2023-09-13 | $0.34 | $0.34 | 0 |
| 2023-09-12 | $0.34 | $0.34 | 11,500 |
| 2023-09-11 | $0.28 | $0.28 | 50 |
| 2023-09-08 | $0.28 | $0.28 | 0 |
| 2023-09-07 | $0.28 | $0.28 | 10,000 |
| 2023-09-06 | $0.30 | $0.30 | 3,340 |
| 2023-09-05 | $0.30 | $0.30 | 100 |
| 2023-09-01 | $0.27 | $0.27 | 6,480 |
| 2023-08-31 | $0.30 | $0.30 | 10,200 |
| 2023-08-30 | $0.28 | $0.28 | 60 |
| 2023-08-29 | $0.28 | $0.28 | 380 |
| 2023-08-28 | $0.28 | $0.28 | 0 |
| 2023-08-25 | $0.28 | $0.28 | 600 |
| 2023-08-24 | $0.28 | $0.28 | 2,400 |
| 2023-08-23 | $0.30 | $0.30 | 12,800 |
| 2023-08-22 | $0.33 | $0.33 | 14,450 |
| 2023-08-21 | $0.33 | $0.33 | 6,490 |
| 2023-08-18 | $0.40 | $0.40 | 1,550 |
| 2023-08-17 | $0.43 | $0.43 | 11,410 |
| 2023-08-16 | $0.55 | $0.55 | 0 |
| 2023-08-15 | $0.55 | $0.55 | 0 |
| 2023-08-14 | $0.55 | $0.55 | 530 |
| 2023-08-11 | $0.60 | $0.60 | 1,170 |
| 2023-08-10 | $0.51 | $0.51 | 600 |
| 2023-08-09 | $0.52 | $0.52 | 1,000 |
| 2023-08-08 | $0.58 | $0.58 | 40 |
| 2023-08-07 | $0.60 | $0.60 | 10 |
| 2023-08-04 | $0.60 | $0.60 | 0 |
| 2023-08-03 | $0.60 | $0.60 | 0 |
| 2023-08-02 | $0.60 | $0.60 | 3,570 |
| 2023-08-01 | $0.45 | $0.45 | 1,250 |
| 2023-07-31 | $0.45 | $0.45 | 600 |
| 2023-07-28 | $0.50 | $0.50 | 8,030 |
| 2023-07-27 | $0.55 | $0.55 | 0 |
| 2023-07-26 | $0.55 | $0.55 | 1,340 |
| 2023-07-25 | $0.56 | $0.56 | 22,200 |
| 2023-07-24 | $0.56 | $0.56 | 20 |
| 2023-07-21 | $0.57 | $0.57 | 300 |
| 2023-07-20 | $0.58 | $0.58 | 2,550 |
| 2023-07-19 | $0.44 | $0.44 | 0 |
| 2023-07-18 | $0.44 | $0.44 | 100 |
| 2023-07-17 | $0.52 | $0.52 | 4,570 |
| 2023-07-14 | $0.47 | $0.47 | 3,370 |
| 2023-07-13 | $0.51 | $0.51 | 10,170 |
| 2023-07-12 | $0.51 | $0.51 | 650 |
| 2023-07-11 | $0.45 | $0.45 | 460 |
| 2023-07-10 | $0.53 | $0.53 | 100 |
| 2023-07-07 | $0.45 | $0.45 | 950 |
| 2023-07-06 | $0.48 | $0.48 | 0 |
| 2023-07-05 | $0.48 | $0.48 | 4,690 |
| 2023-07-03 | $0.69 | $0.69 | 6,970 |
| 2023-06-30 | $0.63 | $0.63 | 13,600 |
| 2023-06-29 | $0.50 | $0.50 | 9,300 |
| 2023-06-28 | $0.43 | $0.43 | 1,100 |
| 2023-06-27 | $0.45 | $0.45 | 2,030 |
| 2023-06-26 | $0.43 | $0.43 | 8,370 |
| 2023-06-23 | $0.46 | $0.46 | 0 |
| 2023-06-22 | $0.46 | $0.46 | 1,410 |
| 2023-06-21 | $0.46 | $0.46 | 720 |
| 2023-06-20 | $0.39 | $0.39 | 0 |
| 2023-06-16 | $0.39 | $0.39 | 210 |
| 2023-06-15 | $0.50 | $0.50 | 40 |
| 2023-06-14 | $0.46 | $0.46 | 170 |
| 2023-06-13 | $0.45 | $0.45 | 0 |
| 2023-06-12 | $0.45 | $0.45 | 100 |
| 2023-06-09 | $0.44 | $0.44 | 20 |
| 2023-06-08 | $0.44 | $0.44 | 190 |
| 2023-06-07 | $0.45 | $0.45 | 10 |
| 2023-06-06 | $0.45 | $0.45 | 160 |
| 2023-06-05 | $0.49 | $0.49 | 150 |
| 2023-06-02 | $0.46 | $0.46 | 50 |
| 2023-06-01 | $0.49 | $0.49 | 20 |
| 2023-05-31 | $0.48 | $0.48 | 0 |
| 2023-05-30 | $0.48 | $0.48 | 2,130 |
| 2023-05-26 | $0.48 | $0.48 | 1,000 |
| 2023-05-25 | $0.43 | $0.43 | 3,200 |
| 2023-05-24 | $0.48 | $0.48 | 6,490 |
| 2023-05-23 | $0.49 | $0.49 | 50 |
| 2023-05-22 | $0.50 | $0.50 | 80 |
| 2023-05-19 | $0.52 | $0.52 | 40 |
| 2023-05-18 | $0.50 | $0.50 | 1,050 |
| 2023-05-17 | $0.52 | $0.52 | 3,370 |
| 2023-05-16 | $0.53 | $0.53 | 840 |
| 2023-05-15 | $0.52 | $0.52 | 4,480 |
| 2023-05-12 | $0.56 | $0.56 | 200 |
| 2023-05-11 | $0.56 | $0.56 | 8,320 |
| 2023-05-10 | $0.53 | $0.53 | 2,170 |
| 2023-05-09 | $0.62 | $0.62 | 430 |
| 2023-05-08 | $0.50 | $0.50 | 0 |
| 2023-05-05 | $0.50 | $0.50 | 100 |
| 2023-05-04 | $0.48 | $0.48 | 3,030 |
| 2023-05-03 | $0.52 | $0.52 | 2,100 |
| 2023-05-02 | $0.52 | $0.52 | 200 |
| 2023-05-01 | $0.54 | $0.54 | 2,030 |
| 2023-04-28 | $0.50 | $0.50 | 2,370 |
| 2023-04-27 | $0.51 | $0.51 | 0 |
| 2023-04-26 | $0.51 | $0.51 | 410 |
| 2023-04-25 | $0.53 | $0.53 | 0 |
| 2023-04-24 | $0.53 | $0.53 | 380 |
| 2023-04-21 | $0.57 | $0.57 | 0 |
| 2023-04-20 | $0.57 | $0.57 | 5,800 |
| 2023-04-19 | $0.60 | $0.60 | 0 |
| 2023-04-18 | $0.60 | $0.60 | 400 |
| 2023-04-17 | $0.60 | $0.60 | 1,000 |
| 2023-04-14 | $0.60 | $0.60 | 5,480 |
| 2023-04-13 | $0.56 | $0.56 | 5,250 |
| 2023-04-12 | $0.60 | $0.60 | 800 |
| 2023-04-11 | $0.56 | $0.56 | 5,700 |
| 2023-04-10 | $0.53 | $0.53 | 120 |
| 2023-04-06 | $0.51 | $0.51 | 1,160 |
| 2023-04-05 | $0.48 | $0.48 | 150 |
| 2023-04-04 | $0.57 | $0.57 | 120 |
| 2023-04-03 | $0.51 | $0.51 | 10,630 |
| 2023-03-31 | $0.47 | $0.47 | 200 |
| 2023-03-30 | $0.47 | $0.47 | 0 |
| 2023-03-29 | $0.47 | $0.47 | 0 |
| 2023-03-28 | $0.47 | $0.47 | 780 |
| 2023-03-27 | $0.47 | $0.47 | 0 |
| 2023-03-24 | $0.47 | $0.47 | 910 |
| 2023-03-23 | $0.48 | $0.48 | 0 |
| 2023-03-22 | $0.48 | $0.48 | 3,390 |
| 2023-03-21 | $0.48 | $0.48 | 250 |
| 2023-03-20 | $0.45 | $0.45 | 2,160 |
| 2023-03-17 | $0.52 | $0.52 | 3,800 |
| 2023-03-16 | $0.47 | $0.47 | 0 |
| 2023-03-15 | $0.47 | $0.47 | 1,210 |
| 2023-03-14 | $0.50 | $0.50 | 0 |
| 2023-03-13 | $0.50 | $0.50 | 0 |
| 2023-03-10 | $0.50 | $0.50 | 0 |
| 2023-03-09 | $0.50 | $0.50 | 10,100 |
| 2023-03-08 | $0.47 | $0.47 | 0 |
| 2023-03-07 | $0.47 | $0.47 | 0 |
| 2023-03-06 | $0.47 | $0.47 | 0 |
| 2023-03-03 | $0.47 | $0.47 | 2,410 |
| 2023-03-02 | $0.54 | $0.54 | 130 |
| 2023-03-01 | $0.52 | $0.52 | 330 |
| 2023-02-28 | $0.52 | $0.52 | 1,350 |
| 2023-02-27 | $0.46 | $0.46 | 50 |
| 2023-02-24 | $0.52 | $0.52 | 560 |
| 2023-02-23 | $0.46 | $0.46 | 440 |
| 2023-02-22 | $0.52 | $0.52 | 19,430 |
| 2023-02-21 | $0.47 | $0.47 | 2,490 |
| 2023-02-17 | $0.49 | $0.49 | 1,530 |
| 2023-02-16 | $0.47 | $0.47 | 2,910 |
| 2023-02-15 | $0.47 | $0.47 | 31,020 |
| 2023-02-14 | $0.49 | $0.49 | 2,720 |
| 2023-02-13 | $0.46 | $0.46 | 540 |
| 2023-02-10 | $0.47 | $0.47 | 120 |
| 2023-02-09 | $0.46 | $0.46 | 13,900 |
| 2023-02-08 | $0.47 | $0.47 | 20 |
| 2023-02-07 | $0.48 | $0.48 | 9,860 |
| 2023-02-06 | $0.48 | $0.48 | 610 |
| 2023-02-03 | $0.49 | $0.49 | 26,170 |
| 2023-02-02 | $0.48 | $0.48 | 2,520 |
| 2023-02-01 | $0.48 | $0.48 | 220 |
| 2023-01-31 | $0.50 | $0.50 | 2,660 |
| 2023-01-30 | $0.54 | $0.54 | 1,670 |
| 2023-01-27 | $0.45 | $0.45 | 1,000 |
| 2023-01-26 | $0.48 | $0.48 | 2,540 |
| 2023-01-25 | $0.48 | $0.48 | 500 |
| 2023-01-24 | $0.48 | $0.48 | 0 |
| 2023-01-23 | $0.48 | $0.48 | 7,770 |
| 2023-01-20 | $0.56 | $0.56 | 0 |
| 2023-01-19 | $0.56 | $0.56 | 1,000 |
| 2023-01-18 | $0.57 | $0.57 | 310 |
| 2023-01-17 | $0.55 | $0.55 | 2,260 |
| 2023-01-13 | $0.49 | $0.49 | 4,230 |
| 2023-01-12 | $0.53 | $0.53 | 400 |
| 2023-01-11 | $0.51 | $0.51 | 2,010 |
| 2023-01-10 | $0.55 | $0.55 | 830 |
| 2023-01-09 | $0.47 | $0.47 | 20,480 |
| 2023-01-06 | $0.55 | $0.55 | 1,130 |
| 2023-01-05 | $0.52 | $0.52 | 110 |
| 2023-01-04 | $0.52 | $0.52 | 44,290 |
| 2023-01-03 | $0.56 | $0.56 | 0 |