Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-05-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $50.00 | $50.00 | 1 |
| 2012-12-28 | $100.00 | $100.00 | 16 |
| 2012-12-27 | $50.00 | $50.00 | 0 |
| 2012-12-26 | $74.50 | $74.50 | 6 |
| 2012-12-24 | $50.10 | $50.10 | 0 |
| 2012-12-21 | $120.00 | $120.00 | 0 |
| 2012-12-20 | $120.00 | $120.00 | 0 |
| 2012-12-19 | $100.00 | $100.00 | 4 |
| 2012-12-18 | $100.00 | $100.00 | 14 |
| 2012-12-17 | $100.00 | $100.00 | 0 |
| 2012-12-14 | $110.00 | $110.00 | 0 |
| 2012-12-13 | $110.00 | $110.00 | 0 |
| 2012-12-12 | $110.00 | $110.00 | 0 |
| 2012-12-11 | $110.00 | $110.00 | 0 |
| 2012-12-10 | $110.00 | $110.00 | 6 |
| 2012-12-07 | $110.00 | $110.00 | 0 |
| 2012-12-06 | $110.00 | $110.00 | 0 |
| 2012-12-05 | $110.00 | $110.00 | 0 |
| 2012-12-04 | $110.00 | $110.00 | 1 |
| 2012-12-03 | $100.00 | $100.00 | 1 |
| 2012-11-30 | $200.00 | $200.00 | 0 |
| 2012-11-29 | $200.00 | $200.00 | 0 |
| 2012-11-28 | $200.00 | $200.00 | 0 |
| 2012-11-27 | $200.00 | $200.00 | 0 |
| 2012-11-26 | $200.00 | $200.00 | 0 |
| 2012-11-23 | $200.00 | $200.00 | 0 |
| 2012-11-21 | $200.00 | $200.00 | 10 |
| 2012-11-20 | $200.00 | $200.00 | 0 |
| 2012-11-19 | $200.00 | $200.00 | 4 |
| 2012-11-16 | $200.00 | $200.00 | 0 |
| 2012-11-15 | $200.00 | $200.00 | 0 |
| 2012-11-14 | $200.00 | $200.00 | 0 |
| 2012-11-13 | $200.00 | $200.00 | 1 |
| 2012-11-12 | $200.00 | $200.00 | 0 |
| 2012-11-09 | $230.00 | $230.00 | 0 |
| 2012-11-08 | $230.00 | $230.00 | 0 |
| 2012-11-07 | $230.00 | $230.00 | 0 |
| 2012-11-06 | $260.00 | $260.00 | 0 |
| 2012-11-05 | $260.00 | $260.00 | 0 |
| 2012-11-02 | $260.00 | $260.00 | 95 |
| 2012-11-01 | $240.00 | $240.00 | 0 |
| 2012-10-31 | $240.00 | $240.00 | 0 |
| 2012-10-26 | $240.00 | $240.00 | 0 |
| 2012-10-25 | $240.00 | $240.00 | 0 |
| 2012-10-24 | $240.00 | $240.00 | 10 |
| 2012-10-23 | $230.00 | $230.00 | 2 |
| 2012-10-22 | $310.00 | $310.00 | 0 |
| 2012-10-19 | $310.00 | $310.00 | 0 |
| 2012-10-18 | $310.00 | $310.00 | 0 |
| 2012-10-17 | $310.00 | $310.00 | 0 |
| 2012-10-16 | $310.00 | $310.00 | 0 |
| 2012-10-15 | $510.00 | $510.00 | 1 |
| 2012-10-12 | $200.00 | $200.00 | 0 |
| 2012-10-11 | $200.00 | $200.00 | 0 |
| 2012-10-10 | $200.00 | $200.00 | 1 |
| 2012-10-09 | $200.00 | $200.00 | 0 |
| 2012-10-08 | $200.00 | $200.00 | 2 |
| 2012-10-05 | $510.00 | $510.00 | 1 |
| 2012-10-04 | $510.00 | $510.00 | 2 |
| 2012-10-03 | $200.00 | $200.00 | 0 |
| 2012-10-02 | $300.00 | $300.00 | 13 |
| 2012-10-01 | $330.00 | $330.00 | 0 |
| 2012-09-28 | $330.00 | $330.00 | 0 |
| 2012-09-27 | $330.00 | $330.00 | 0 |
| 2012-09-26 | $330.00 | $330.00 | 0 |
| 2012-09-25 | $330.00 | $330.00 | 0 |
| 2012-09-24 | $330.00 | $330.00 | 0 |
| 2012-09-21 | $330.00 | $330.00 | 0 |
| 2012-09-20 | $330.00 | $330.00 | 0 |
| 2012-09-19 | $330.00 | $330.00 | 4 |
| 2012-09-18 | $300.00 | $300.00 | 3 |
| 2012-09-17 | $300.00 | $300.00 | 0 |
| 2012-09-14 | $300.00 | $300.00 | 0 |
| 2012-09-13 | $300.00 | $300.00 | 0 |
| 2012-09-12 | $300.00 | $300.00 | 0 |
| 2012-09-11 | $300.00 | $300.00 | 0 |
| 2012-09-10 | $300.00 | $300.00 | 0 |
| 2012-09-07 | $580.00 | $580.00 | 0 |
| 2012-09-06 | $580.00 | $580.00 | 0 |
| 2012-09-05 | $580.00 | $580.00 | 0 |
| 2012-09-04 | $580.00 | $580.00 | 0 |
| 2012-08-31 | $580.00 | $580.00 | 6 |
| 2012-08-30 | $300.00 | $300.00 | 1 |
| 2012-08-29 | $300.00 | $300.00 | 0 |
| 2012-08-28 | $300.00 | $300.00 | 0 |
| 2012-08-27 | $300.00 | $300.00 | 0 |
| 2012-08-24 | $300.00 | $300.00 | 0 |
| 2012-08-23 | $300.00 | $300.00 | 2 |
| 2012-08-22 | $300.00 | $300.00 | 0 |
| 2012-08-21 | $300.00 | $300.00 | 0 |
| 2012-08-20 | $300.00 | $300.00 | 0 |
| 2012-08-17 | $300.00 | $300.00 | 1 |
| 2012-08-16 | $300.00 | $300.00 | 0 |
| 2012-08-15 | $300.00 | $300.00 | 0 |
| 2012-08-14 | $300.00 | $300.00 | 0 |
| 2012-08-13 | $300.00 | $300.00 | 0 |
| 2012-08-10 | $300.00 | $300.00 | 0 |
| 2012-08-09 | $300.00 | $300.00 | 0 |
| 2012-08-08 | $300.00 | $300.00 | 1 |
| 2012-08-07 | $400.00 | $400.00 | 0 |
| 2012-08-06 | $400.00 | $400.00 | 0 |
| 2012-08-03 | $400.00 | $400.00 | 0 |
| 2012-08-02 | $340.00 | $340.00 | 0 |
| 2012-08-01 | $340.00 | $340.00 | 0 |
| 2012-07-31 | $340.00 | $340.00 | 1 |
| 2012-07-30 | $570.00 | $570.00 | 0 |
| 2012-07-27 | $570.00 | $570.00 | 0 |
| 2012-07-26 | $570.00 | $570.00 | 0 |
| 2012-07-25 | $570.00 | $570.00 | 0 |
| 2012-07-24 | $570.00 | $570.00 | 0 |
| 2012-07-23 | $570.00 | $570.00 | 0 |
| 2012-07-20 | $570.00 | $570.00 | 0 |
| 2012-07-19 | $570.00 | $570.00 | 0 |
| 2012-07-18 | $570.00 | $570.00 | 0 |
| 2012-07-17 | $570.00 | $570.00 | 0 |
| 2012-07-16 | $560.00 | $560.00 | 0 |
| 2012-07-13 | $580.00 | $580.00 | 0 |
| 2012-07-12 | $580.00 | $580.00 | 0 |
| 2012-07-11 | $580.00 | $580.00 | 0 |
| 2012-07-10 | $580.00 | $580.00 | 0 |
| 2012-07-09 | $580.00 | $580.00 | 0 |
| 2012-07-06 | $580.00 | $580.00 | 1 |
| 2012-07-05 | $390.00 | $390.00 | 1 |
| 2012-07-03 | $600.00 | $600.00 | 0 |
| 2012-07-02 | $600.00 | $600.00 | 0 |
| 2012-06-29 | $600.00 | $600.00 | 10 |
| 2012-06-28 | $600.00 | $600.00 | 11 |
| 2012-06-27 | $600.00 | $600.00 | 0 |
| 2012-06-26 | $600.00 | $600.00 | 0 |
| 2012-06-25 | $600.00 | $600.00 | 0 |
| 2012-06-22 | $600.00 | $600.00 | 1 |
| 2012-06-21 | $600.00 | $600.00 | 4 |
| 2012-06-20 | $630.00 | $630.00 | 0 |
| 2012-06-19 | $630.00 | $630.00 | 0 |
| 2012-06-18 | $630.00 | $630.00 | 0 |
| 2012-06-15 | $630.00 | $630.00 | 0 |
| 2012-06-14 | $630.00 | $630.00 | 0 |
| 2012-06-13 | $630.00 | $630.00 | 0 |
| 2012-06-12 | $630.00 | $630.00 | 1 |
| 2012-06-11 | $630.00 | $630.00 | 0 |
| 2012-06-08 | $630.00 | $630.00 | 1 |
| 2012-06-07 | $300.00 | $300.00 | 0 |
| 2012-06-06 | $300.00 | $300.00 | 0 |
| 2012-06-05 | $630.00 | $630.00 | 1 |
| 2012-06-04 | $630.00 | $630.00 | 0 |
| 2012-06-01 | $630.00 | $630.00 | 0 |
| 2012-05-31 | $630.00 | $630.00 | 2 |
| 2012-05-30 | $650.00 | $650.00 | 0 |
| 2012-05-29 | $650.00 | $650.00 | 0 |
| 2012-05-25 | $650.00 | $650.00 | 0 |
| 2012-05-24 | $650.00 | $650.00 | 0 |
| 2012-05-23 | $650.00 | $650.00 | 0 |
| 2012-05-22 | $650.00 | $650.00 | 0 |
| 2012-05-21 | $650.00 | $650.00 | 0 |
| 2012-05-18 | $300.00 | $300.00 | 0 |
| 2012-05-17 | $550.00 | $550.00 | 0 |
| 2012-05-16 | $550.00 | $550.00 | 0 |
| 2012-05-15 | $530.00 | $530.00 | 1 |
| 2012-05-14 | $550.00 | $550.00 | 1 |
| 2012-05-11 | $550.00 | $550.00 | 0 |
| 2012-05-10 | $550.00 | $550.00 | 0 |
| 2012-05-09 | $550.00 | $550.00 | 0 |
| 2012-05-08 | $550.00 | $550.00 | 0 |
| 2012-05-07 | $650.00 | $650.00 | 1 |
| 2012-05-04 | $650.00 | $650.00 | 0 |
| 2012-05-03 | $650.00 | $650.00 | 45 |
| 2012-05-02 | $550.00 | $550.00 | 0 |
| 2012-05-01 | $550.00 | $550.00 | 2 |
| 2012-04-30 | $600.00 | $600.00 | 0 |
| 2012-04-27 | $600.00 | $600.00 | 4 |
| 2012-04-26 | $600.00 | $600.00 | 0 |
| 2012-04-25 | $730.00 | $730.00 | 2 |
| 2012-04-24 | $730.00 | $730.00 | 0 |
| 2012-04-23 | $730.00 | $730.00 | 0 |
| 2012-04-20 | $650.00 | $650.00 | 0 |
| 2012-04-19 | $650.00 | $650.00 | 4 |
| 2012-04-18 | $690.00 | $690.00 | 3 |
| 2012-04-17 | $685.00 | $685.00 | 0 |
| 2012-04-16 | $685.00 | $685.00 | 0 |
| 2012-04-13 | $685.00 | $685.00 | 0 |
| 2012-04-12 | $710.00 | $710.00 | 0 |
| 2012-04-11 | $725.00 | $725.00 | 9 |
| 2012-04-10 | $630.00 | $630.00 | 3 |
| 2012-04-09 | $630.00 | $630.00 | 22 |
| 2012-04-05 | $630.00 | $630.00 | 0 |
| 2012-04-04 | $630.00 | $630.00 | 3 |
| 2012-04-03 | $680.00 | $680.00 | 8 |
| 2012-04-02 | $730.00 | $730.00 | 185 |
| 2012-03-30 | $720.00 | $720.00 | 31 |
| 2012-03-29 | $690.00 | $690.00 | 13 |
| 2012-03-28 | $650.00 | $650.00 | 103 |
| 2012-03-27 | $650.00 | $650.00 | 35 |
| 2012-03-26 | $635.00 | $635.00 | 19 |
| 2012-03-23 | $550.00 | $550.00 | 7 |
| 2012-03-22 | $550.00 | $550.00 | 0 |
| 2012-03-21 | $550.00 | $550.00 | 0 |
| 2012-03-20 | $570.00 | $570.00 | 7 |
| 2012-03-19 | $555.00 | $555.00 | 7 |
| 2012-03-16 | $555.00 | $555.00 | 3 |
| 2012-03-15 | $550.00 | $550.00 | 5 |
| 2012-03-14 | $570.00 | $570.00 | 3 |
| 2012-03-13 | $620.00 | $620.00 | 55 |
| 2012-03-12 | $630.00 | $630.00 | 92 |
| 2012-03-09 | $610.00 | $610.00 | 127 |
| 2012-03-08 | $630.00 | $630.00 | 32 |
| 2012-03-07 | $600.00 | $600.00 | 28 |
| 2012-03-06 | $635.00 | $635.00 | 1 |
| 2012-03-05 | $600.00 | $600.00 | 23 |
| 2012-03-02 | $560.00 | $560.00 | 5 |
| 2012-03-01 | $550.00 | $550.00 | 8 |
| 2012-02-29 | $630.00 | $630.00 | 18 |
| 2012-02-28 | $600.00 | $600.00 | 55 |
| 2012-02-27 | $560.00 | $560.00 | 27 |
| 2012-02-24 | $600.00 | $600.00 | 3 |
| 2012-02-23 | $635.00 | $635.00 | 11 |
| 2012-02-22 | $580.00 | $580.00 | 13 |
| 2012-02-21 | $610.00 | $610.00 | 17 |
| 2012-02-17 | $630.00 | $630.00 | 1 |
| 2012-02-16 | $650.00 | $650.00 | 22 |
| 2012-02-15 | $640.00 | $640.00 | 5 |
| 2012-02-14 | $650.00 | $650.00 | 2 |
| 2012-02-13 | $640.00 | $640.00 | 9 |
| 2012-02-10 | $620.00 | $620.00 | 3 |
| 2012-02-09 | $620.00 | $620.00 | 19 |
| 2012-02-08 | $630.00 | $630.00 | 14 |
| 2012-02-07 | $630.00 | $630.00 | 20 |
| 2012-02-06 | $600.00 | $600.00 | 38 |
| 2012-02-03 | $600.00 | $600.00 | 48 |
| 2012-02-02 | $620.00 | $620.00 | 27 |
| 2012-02-01 | $600.00 | $600.00 | 70 |
| 2012-01-31 | $625.00 | $625.00 | 52 |
| 2012-01-30 | $650.00 | $650.00 | 56 |
| 2012-01-27 | $690.00 | $690.00 | 66 |
| 2012-01-26 | $688.30 | $688.30 | 310 |
| 2012-01-25 | $720.00 | $720.00 | 32 |
| 2012-01-24 | $660.00 | $660.00 | 204 |
| 2012-01-23 | $780.00 | $780.00 | 105 |
| 2012-01-20 | $735.00 | $735.00 | 166 |
| 2012-01-19 | $716.90 | $716.90 | 547 |
| 2012-01-18 | $700.00 | $700.00 | 106 |
| 2012-01-17 | $710.00 | $710.00 | 195 |
| 2012-01-13 | $665.00 | $665.00 | 20 |
| 2012-01-12 | $675.00 | $675.00 | 129 |
| 2012-01-11 | $699.90 | $699.90 | 260 |
| 2012-01-10 | $800.00 | $800.00 | 445 |
| 2012-01-09 | $760.00 | $760.00 | 408 |
| 2012-01-06 | $700.00 | $700.00 | 186 |
| 2012-01-05 | $640.00 | $640.00 | 308 |
| 2012-01-04 | $610.00 | $610.00 | 211 |
| 2012-01-03 | $640.00 | $640.00 | 2 |