NYSE:NUVB | Historical Stock Price | Nuvation Bio Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-08-26 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.97$1.68$2.92$5.07$8.81$15.302020-08-262026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$11.70$11.702,144,900——
2020-12-30$11.05$11.05845,700——
2020-12-29$10.53$10.5384,500——
2020-12-28$10.56$10.5680,400——
2020-12-24$10.59$10.5949,200——
2020-12-23$10.39$10.39117,100——
2020-12-22$10.44$10.4496,000——
2020-12-21$10.25$10.2569,800——
2020-12-18$10.30$10.3050,300——
2020-12-17$10.41$10.41105,800——
2020-12-16$10.50$10.50151,400——
2020-12-15$10.17$10.1763,000——
2020-12-14$10.19$10.19166,500——
2020-12-11$10.04$10.04284,400——
2020-12-10$10.20$10.2060,800——
2020-12-09$10.26$10.2670,200——
2020-12-08$10.25$10.25281,300——
2020-12-07$10.22$10.22144,000——
2020-12-04$10.03$10.03211,600——
2020-12-03$10.05$10.05169,000——
2020-12-02$10.00$10.0019,700——
2020-12-01$10.05$10.0515,900——
2020-11-30$10.04$10.0462,400——
2020-11-27$10.10$10.104,900——
2020-11-25$10.06$10.06521,600——
2020-11-24$10.08$10.08189,500——
2020-11-23$10.21$10.21148,100——
2020-11-20$10.10$10.1038,600——
2020-11-19$10.13$10.1338,600——
2020-11-18$10.05$10.0527,700——
2020-11-17$10.02$10.0289,500——
2020-11-16$10.07$10.0732,800——
2020-11-13$10.15$10.152,300——
2020-11-12$10.07$10.0721,200——
2020-11-11$10.19$10.1937,300——
2020-11-10$10.27$10.2727,100——
2020-11-09$10.27$10.279,900——
2020-11-06$10.25$10.252,800——
2020-11-05$10.23$10.23438,800——
2020-11-04$10.16$10.1651,400——
2020-11-03$10.06$10.06115,700——
2020-11-02$10.05$10.0587,700——
2020-10-30$10.09$10.09150,700——
2020-10-29$10.17$10.17339,700——
2020-10-28$10.25$10.251,800——
2020-10-27$10.28$10.28386,100——
2020-10-26$10.26$10.2628,000——
2020-10-23$10.32$10.32214,100——
2020-10-22$10.30$10.30165,600——
2020-10-21$10.68$10.68682,900——
2020-10-20$11.10$11.1024,500——
2020-10-19$10.96$10.96100——
2020-10-16$10.91$10.910——
2020-10-15$10.91$10.911,600——
2020-10-14$10.89$10.890——
2020-10-13$10.89$10.891,200——
2020-10-12$10.79$10.793,900——
2020-10-09$11.00$11.00500——
2020-10-08$10.95$10.953,600——
2020-10-07$11.02$11.024,700——
2020-10-06$11.04$11.0412,300——
2020-10-05$10.95$10.954,500——
2020-10-02$11.00$11.003,400——
2020-10-01$11.13$11.136,200——
2020-09-30$11.20$11.206,300——
2020-09-29$11.11$11.110——
2020-09-28$11.11$11.119,600——
2020-09-25$11.40$11.4011,100——
2020-09-24$11.43$11.433,100——
2020-09-23$11.15$11.151,600——
2020-09-22$11.14$11.143,000——
2020-09-21$11.20$11.201,100——
2020-09-18$11.00$11.002,900——
2020-09-17$11.05$11.052,700——
2020-09-16$11.50$11.505,600——
2020-09-15$11.61$11.614,600——
2020-09-14$11.29$11.293,200——
2020-09-11$11.25$11.252,200——
2020-09-10$11.49$11.4913,500——
2020-09-09$10.27$10.2780,000——
2020-09-08$10.47$10.471,600——
2020-09-04$10.10$10.102,000——
2020-09-03$10.26$10.267,300——
2020-09-02$10.30$10.30600——
2020-09-01$10.65$10.65100——
2020-08-31$10.00$10.00300——
2020-08-28$9.95$9.951,900——
2020-08-27$9.75$9.75700——
2020-08-26$9.70$9.702,400——