Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.02 | $0.02 | 83,000 |
| 2022-12-29 | $0.02 | $0.02 | 17,825 |
| 2022-12-28 | $0.02 | $0.02 | 60,311 |
| 2022-12-27 | $0.02 | $0.02 | 44,807 |
| 2022-12-23 | $0.02 | $0.02 | 0 |
| 2022-12-22 | $0.02 | $0.02 | 10,000 |
| 2022-12-21 | $0.02 | $0.02 | 0 |
| 2022-12-20 | $0.02 | $0.02 | 24,000 |
| 2022-12-19 | $0.02 | $0.02 | 1,150 |
| 2022-12-16 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | 120,490 |
| 2022-12-14 | $0.02 | $0.02 | 47,149 |
| 2022-12-13 | $0.02 | $0.02 | 137,200 |
| 2022-12-12 | $0.02 | $0.02 | 87,321 |
| 2022-12-09 | $0.02 | $0.02 | 14,218 |
| 2022-12-08 | $0.02 | $0.02 | 20,000 |
| 2022-12-07 | $0.02 | $0.02 | 486,490 |
| 2022-12-06 | $0.02 | $0.02 | 54,240 |
| 2022-12-05 | $0.02 | $0.02 | 35,000 |
| 2022-12-02 | $0.02 | $0.02 | 147,250 |
| 2022-12-01 | $0.02 | $0.02 | 11,238 |
| 2022-11-30 | $0.02 | $0.02 | 2,500 |
| 2022-11-29 | $0.02 | $0.02 | 8,110 |
| 2022-11-28 | $0.02 | $0.02 | 83,021 |
| 2022-11-25 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | 92,950 |
| 2022-11-21 | $0.03 | $0.03 | 100 |
| 2022-11-18 | $0.03 | $0.03 | 121,111 |
| 2022-11-17 | $0.03 | $0.03 | 43,500 |
| 2022-11-16 | $0.02 | $0.02 | 5,100 |
| 2022-11-15 | $0.02 | $0.02 | 1,950 |
| 2022-11-14 | $0.03 | $0.03 | 84,100 |
| 2022-11-11 | $0.02 | $0.02 | 15,000 |
| 2022-11-10 | $0.02 | $0.02 | 10,001 |
| 2022-11-09 | $0.03 | $0.03 | 20,000 |
| 2022-11-08 | $0.02 | $0.02 | 21,000 |
| 2022-11-07 | $0.02 | $0.02 | 45,000 |
| 2022-11-04 | $0.02 | $0.02 | 69,121 |
| 2022-11-03 | $0.02 | $0.02 | 110,627 |
| 2022-11-02 | $0.02 | $0.02 | 98,648 |
| 2022-11-01 | $0.03 | $0.03 | 6,914 |
| 2022-10-31 | $0.03 | $0.03 | 47,068 |
| 2022-10-28 | $0.03 | $0.03 | 57,278 |
| 2022-10-27 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | 4,222 |
| 2022-10-25 | $0.03 | $0.03 | 48,549 |
| 2022-10-24 | $0.03 | $0.03 | 16,400 |
| 2022-10-21 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | 125,900 |
| 2022-10-19 | $0.03 | $0.03 | 151,495 |
| 2022-10-18 | $0.03 | $0.03 | 371,699 |
| 2022-10-17 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | 195,376 |
| 2022-10-13 | $0.03 | $0.03 | 265,052 |
| 2022-10-12 | $0.03 | $0.03 | 155,743 |
| 2022-10-11 | $0.02 | $0.02 | 165,050 |
| 2022-10-10 | $0.02 | $0.02 | 291,703 |
| 2022-10-07 | $0.02 | $0.02 | 365,370 |
| 2022-10-06 | $0.03 | $0.03 | 219,012 |
| 2022-10-05 | $0.03 | $0.03 | 1,678,479 |
| 2022-10-04 | $0.03 | $0.03 | 70,250 |
| 2022-10-03 | $0.03 | $0.03 | 450,181 |
| 2022-09-30 | $0.03 | $0.03 | 115,872 |
| 2022-09-29 | $0.03 | $0.03 | 537,208 |
| 2022-09-28 | $0.03 | $0.03 | 979,010 |
| 2022-09-27 | $0.04 | $0.04 | 1,298,985 |
| 2022-09-26 | $0.04 | $0.04 | 870,003 |
| 2022-09-23 | $0.03 | $0.03 | 1,992,131 |
| 2022-09-22 | $0.04 | $0.04 | 1,394,196 |
| 2022-09-21 | $0.06 | $0.06 | 2,833,158 |
| 2022-09-20 | $0.06 | $0.06 | 3,948,489 |
| 2022-09-19 | $0.05 | $0.05 | 2,663,001 |
| 2022-09-16 | $0.04 | $0.04 | 2,333,901 |
| 2022-09-15 | $0.05 | $0.05 | 6,780,904 |
| 2022-09-14 | $0.03 | $0.03 | 8,186,163 |
| 2022-09-13 | $0.02 | $0.02 | 20,000 |
| 2022-09-12 | $0.02 | $0.02 | 1,088 |
| 2022-09-09 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | 0 |
| 2022-09-02 | $0.02 | $0.02 | 82,290 |
| 2022-09-01 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | 79,990 |
| 2022-08-30 | $0.02 | $0.02 | 0 |
| 2022-08-29 | $0.02 | $0.02 | 12,000 |
| 2022-08-26 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | 67,068 |
| 2022-08-24 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | 120,490 |
| 2022-08-19 | $0.02 | $0.02 | 24,509 |
| 2022-08-18 | $0.02 | $0.02 | 41,500 |
| 2022-08-17 | $0.02 | $0.02 | 51,809 |
| 2022-08-16 | $0.02 | $0.02 | 31,168 |
| 2022-08-15 | $0.02 | $0.02 | 200 |
| 2022-08-12 | $0.02 | $0.02 | 60,490 |
| 2022-08-11 | $0.02 | $0.02 | 100 |
| 2022-08-10 | $0.02 | $0.02 | 303,130 |
| 2022-08-09 | $0.02 | $0.02 | 7,500 |
| 2022-08-08 | $0.02 | $0.02 | 79,990 |
| 2022-08-05 | $0.02 | $0.02 | 41,875 |
| 2022-08-04 | $0.02 | $0.02 | 87,565 |
| 2022-08-03 | $0.02 | $0.02 | 59,276 |
| 2022-08-02 | $0.02 | $0.02 | 227,432 |
| 2022-08-01 | $0.03 | $0.03 | 212,629 |
| 2022-07-29 | $0.03 | $0.03 | 539,227 |
| 2022-07-28 | $0.02 | $0.02 | 397,503 |
| 2022-07-27 | $0.02 | $0.02 | 311,922 |
| 2022-07-26 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | 120,005 |
| 2022-07-22 | $0.02 | $0.02 | 31,500 |
| 2022-07-21 | $0.02 | $0.02 | 2,645 |
| 2022-07-20 | $0.02 | $0.02 | 40,500 |
| 2022-07-19 | $0.02 | $0.02 | 15,000 |
| 2022-07-18 | $0.02 | $0.02 | 250,500 |
| 2022-07-15 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | 30,537 |
| 2022-07-13 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | 255 |
| 2022-07-11 | $0.02 | $0.02 | 75,000 |
| 2022-07-08 | $0.02 | $0.02 | 132,000 |
| 2022-07-07 | $0.02 | $0.02 | 207,510 |
| 2022-07-06 | $0.02 | $0.02 | 147,500 |
| 2022-07-05 | $0.01 | $0.01 | 26,480 |
| 2022-07-01 | $0.02 | $0.02 | 211,000 |
| 2022-06-30 | $0.02 | $0.02 | 110,090 |
| 2022-06-29 | $0.01 | $0.01 | 87,000 |
| 2022-06-28 | $0.01 | $0.01 | 673,186 |
| 2022-06-27 | $0.02 | $0.02 | 100,000 |
| 2022-06-24 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | 192,000 |
| 2022-06-22 | $0.02 | $0.02 | 19,500 |
| 2022-06-21 | $0.02 | $0.02 | 155,042 |
| 2022-06-17 | $0.02 | $0.02 | 121,035 |
| 2022-06-16 | $0.02 | $0.02 | 989,136 |
| 2022-06-15 | $0.02 | $0.02 | 584,850 |
| 2022-06-14 | $0.03 | $0.03 | 148,090 |
| 2022-06-13 | $0.02 | $0.02 | 25,500 |
| 2022-06-10 | $0.03 | $0.03 | 160,901 |
| 2022-06-09 | $0.02 | $0.02 | 145,459 |
| 2022-06-08 | $0.02 | $0.02 | 385,572 |
| 2022-06-07 | $0.02 | $0.02 | 223,023 |
| 2022-06-06 | $0.02 | $0.02 | 429,297 |
| 2022-06-03 | $0.03 | $0.03 | 1,376,776 |
| 2022-06-02 | $0.02 | $0.02 | 310,000 |
| 2022-06-01 | $0.02 | $0.02 | 518,490 |
| 2022-05-31 | $0.01 | $0.01 | 142,356 |
| 2022-05-27 | $0.01 | $0.01 | 55,339 |
| 2022-05-26 | $0.02 | $0.02 | 212,692 |
| 2022-05-25 | $0.01 | $0.01 | 2,775,275 |
| 2022-05-24 | $0.01 | $0.01 | 2,677,626 |
| 2022-05-23 | $0.01 | $0.01 | 4,000 |
| 2022-05-20 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | 26,000 |
| 2022-05-18 | $0.01 | $0.01 | 250,590 |
| 2022-05-17 | $0.02 | $0.02 | 418,600 |
| 2022-05-16 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | 20,000 |
| 2022-05-12 | $0.01 | $0.01 | 135,933 |
| 2022-05-11 | $0.01 | $0.01 | 11,060 |
| 2022-05-10 | $0.01 | $0.01 | 453,979 |
| 2022-05-09 | $0.02 | $0.02 | 1,024,025 |
| 2022-05-06 | $0.02 | $0.02 | 1,262,698 |
| 2022-05-05 | $0.01 | $0.01 | 92,578 |
| 2022-05-04 | $0.01 | $0.01 | 350,966 |
| 2022-05-03 | $0.01 | $0.01 | 819,758 |
| 2022-05-02 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | 86,000 |
| 2022-04-27 | $0.01 | $0.01 | 18,271 |
| 2022-04-26 | $0.01 | $0.01 | 200 |
| 2022-04-25 | $0.01 | $0.01 | 14,800 |
| 2022-04-22 | $0.01 | $0.01 | 104,184 |
| 2022-04-21 | $0.01 | $0.01 | 480,462 |
| 2022-04-20 | $0.01 | $0.01 | 516,183 |
| 2022-04-19 | $0.01 | $0.01 | 317,529 |
| 2022-04-18 | $0.02 | $0.02 | 84,000 |
| 2022-04-14 | $0.02 | $0.02 | 477,600 |
| 2022-04-13 | $0.02 | $0.02 | 377,003 |
| 2022-04-12 | $0.02 | $0.02 | 219,700 |
| 2022-04-11 | $0.02 | $0.02 | 256,024 |
| 2022-04-08 | $0.03 | $0.03 | 29,611 |
| 2022-04-07 | $0.03 | $0.03 | 1,700 |
| 2022-04-06 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | 205,690 |
| 2022-04-04 | $0.02 | $0.02 | 0 |
| 2022-04-01 | $0.02 | $0.02 | 0 |
| 2022-03-31 | $0.02 | $0.02 | 0 |
| 2022-03-30 | $0.02 | $0.02 | 30,269 |
| 2022-03-29 | $0.03 | $0.03 | 100,816 |
| 2022-03-28 | $0.02 | $0.02 | 15,100 |
| 2022-03-25 | $0.02 | $0.02 | 40,219 |
| 2022-03-24 | $0.03 | $0.03 | 20,106 |
| 2022-03-23 | $0.03 | $0.03 | 20,500 |
| 2022-03-22 | $0.02 | $0.02 | 0 |
| 2022-03-21 | $0.02 | $0.02 | 23,606 |
| 2022-03-18 | $0.02 | $0.02 | 434 |
| 2022-03-17 | $0.03 | $0.03 | 18,619 |
| 2022-03-16 | $0.02 | $0.02 | 67,019 |
| 2022-03-15 | $0.02 | $0.02 | 56,000 |
| 2022-03-14 | $0.01 | $0.01 | 85,003 |
| 2022-03-11 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | 49,558 |
| 2022-03-08 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | 0 |
| 2022-03-03 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | 1,515 |
| 2022-02-28 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | 2,166 |
| 2022-02-24 | $0.02 | $0.02 | 26,384 |
| 2022-02-23 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | 1,500 |
| 2022-02-14 | $0.03 | $0.03 | 0 |
| 2022-02-11 | $0.03 | $0.03 | 54,474 |
| 2022-02-10 | $0.03 | $0.03 | 193,567 |
| 2022-02-09 | $0.03 | $0.03 | 0 |
| 2022-02-08 | $0.03 | $0.03 | 3,195 |
| 2022-02-07 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | 200 |
| 2022-02-03 | $0.03 | $0.03 | 0 |
| 2022-02-02 | $0.03 | $0.03 | 0 |
| 2022-02-01 | $0.03 | $0.03 | 22,300 |
| 2022-01-31 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.03 | $0.03 | 0 |
| 2022-01-26 | $0.03 | $0.03 | 176 |
| 2022-01-25 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.03 | $0.03 | 2,000 |
| 2022-01-21 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | 10,503 |
| 2022-01-19 | $0.03 | $0.03 | 35,000 |
| 2022-01-18 | $0.03 | $0.03 | 85,350 |
| 2022-01-14 | $0.03 | $0.03 | 0 |
| 2022-01-13 | $0.03 | $0.03 | 260 |
| 2022-01-12 | $0.03 | $0.03 | 110,000 |
| 2022-01-11 | $0.03 | $0.03 | 401 |
| 2022-01-10 | $0.04 | $0.04 | 11,500 |
| 2022-01-07 | $0.03 | $0.03 | 59,750 |
| 2022-01-06 | $0.03 | $0.03 | 0 |
| 2022-01-05 | $0.03 | $0.03 | 27,000 |
| 2022-01-04 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | 2,200 |