Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $9.38 | $9.38 | 1,619,800 | — | — |
| 2021-12-30 | $9.40 | $9.40 | 2,375,200 | — | — |
| 2021-12-29 | $9.32 | $9.32 | 2,965,800 | — | — |
| 2021-12-28 | $9.40 | $9.40 | 2,217,200 | — | — |
| 2021-12-27 | $9.74 | $9.74 | 2,500,700 | — | — |
| 2021-12-23 | $9.83 | $9.83 | 5,794,500 | — | — |
| 2021-12-22 | $9.12 | $9.12 | 7,095,000 | — | — |
| 2021-12-21 | $9.23 | $9.23 | 8,402,600 | — | — |
| 2021-12-20 | $8.94 | $8.94 | 15,772,500 | — | — |
| 2021-12-17 | $9.80 | $9.80 | 21,560,800 | — | — |
| 2021-12-16 | $10.00 | $10.00 | 13,981,300 | — | — |
| 2021-12-15 | $10.01 | $10.01 | 12,663,900 | — | — |
| 2021-12-14 | $9.92 | $9.92 | 22,728,100 | — | — |
| 2021-12-13 | $10.81 | $10.81 | 19,658,400 | — | — |
| 2021-12-10 | $11.85 | $11.85 | 50,077,300 | — | — |
| 2021-12-09 | $10.33 | $10.33 | 90,160,800 | — | — |