Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $17.54 | $17.54 | 2,514,400 | — | — |
| 2025-12-30 | $17.93 | $17.93 | 1,636,600 | — | — |
| 2025-12-29 | $18.17 | $18.17 | 949,500 | — | — |
| 2025-12-26 | $18.29 | $18.29 | 901,100 | — | — |
| 2025-12-24 | $18.50 | $18.50 | 762,500 | — | — |
| 2025-12-23 | $18.55 | $18.55 | 1,765,300 | — | — |
| 2025-12-22 | $19.71 | $19.71 | 1,356,600 | — | — |
| 2025-12-19 | $19.26 | $19.26 | 6,276,100 | — | — |
| 2025-12-18 | $18.90 | $18.90 | 2,865,800 | — | — |
| 2025-12-17 | $18.50 | $18.50 | 2,943,700 | — | — |
| 2025-12-16 | $20.04 | $20.04 | 3,587,200 | — | — |
| 2025-12-15 | $19.05 | $19.05 | 5,249,100 | — | — |
| 2025-12-12 | $20.72 | $20.72 | 6,491,700 | — | — |
| 2025-12-11 | $23.50 | $23.50 | 4,797,600 | — | — |
| 2025-12-10 | $22.50 | $22.50 | 1,978,100 | — | — |
| 2025-12-09 | $22.88 | $22.88 | 2,481,700 | — | — |
| 2025-12-08 | $22.28 | $22.28 | 3,110,600 | — | — |
| 2025-12-05 | $20.73 | $20.73 | 2,972,900 | — | — |
| 2025-12-04 | $19.68 | $19.68 | 3,275,100 | — | — |
| 2025-12-03 | $18.33 | $18.33 | 1,710,600 | — | — |
| 2025-12-02 | $17.88 | $17.88 | 1,231,500 | — | — |
| 2025-12-01 | $17.75 | $17.75 | 1,458,000 | — | — |
| 2025-11-28 | $18.38 | $18.38 | 1,117,600 | — | — |
| 2025-11-26 | $17.77 | $17.77 | 1,787,900 | — | — |
| 2025-11-25 | $18.53 | $18.53 | 1,536,300 | — | — |
| 2025-11-24 | $18.38 | $18.38 | 1,591,300 | — | — |
| 2025-11-21 | $18.82 | $18.82 | 1,575,000 | — | — |
| 2025-11-20 | $17.90 | $17.90 | 1,823,200 | — | — |
| 2025-11-19 | $17.66 | $17.66 | 2,539,400 | — | — |
| 2025-11-18 | $18.77 | $18.77 | 2,966,500 | — | — |
| 2025-11-17 | $19.33 | $19.33 | 1,454,800 | — | — |
| 2025-11-14 | $19.87 | $19.87 | 3,160,400 | — | — |
| 2025-11-13 | $19.89 | $19.89 | 1,623,700 | — | — |
| 2025-11-12 | $20.86 | $20.86 | 1,570,800 | — | — |
| 2025-11-11 | $21.91 | $21.91 | 1,219,200 | — | — |
| 2025-11-10 | $22.50 | $22.50 | 1,055,400 | — | — |
| 2025-11-07 | $22.32 | $22.32 | 1,263,100 | — | — |
| 2025-11-06 | $21.79 | $21.79 | 1,931,200 | — | — |
| 2025-11-05 | $22.74 | $22.74 | 1,274,500 | — | — |
| 2025-11-04 | $22.03 | $22.03 | 1,499,200 | — | — |
| 2025-11-03 | $24.26 | $24.26 | 2,791,600 | — | — |
| 2025-10-31 | $23.64 | $23.64 | 1,422,700 | — | — |
| 2025-10-30 | $22.92 | $22.92 | 869,800 | — | — |
| 2025-10-29 | $23.41 | $23.41 | 957,900 | — | — |
| 2025-10-28 | $23.30 | $23.30 | 847,700 | — | — |
| 2025-10-27 | $23.99 | $23.99 | 2,066,300 | — | — |
| 2025-10-24 | $22.47 | $22.47 | 2,251,900 | — | — |
| 2025-10-23 | $23.00 | $23.00 | 999,300 | — | — |
| 2025-10-22 | $21.79 | $21.79 | 1,324,400 | — | — |
| 2025-10-21 | $22.55 | $22.55 | 979,800 | — | — |
| 2025-10-20 | $22.31 | $22.31 | 880,500 | — | — |
| 2025-10-17 | $22.24 | $22.24 | 1,201,700 | — | — |
| 2025-10-16 | $22.81 | $22.81 | 1,060,500 | — | — |
| 2025-10-15 | $22.86 | $22.86 | 1,026,800 | — | — |
| 2025-10-14 | $22.45 | $22.45 | 1,370,000 | — | — |
| 2025-10-13 | $23.44 | $23.44 | 3,007,100 | — | — |
| 2025-10-10 | $21.75 | $21.75 | 1,689,800 | — | — |
| 2025-10-09 | $21.96 | $21.96 | 1,208,500 | — | — |
| 2025-10-08 | $22.49 | $22.49 | 1,719,200 | — | — |
| 2025-10-07 | $22.03 | $22.03 | 1,572,400 | — | — |
| 2025-10-06 | $22.13 | $22.13 | 2,117,800 | — | — |
| 2025-10-03 | $23.15 | $23.15 | 1,621,900 | — | — |
| 2025-10-02 | $22.67 | $22.67 | 3,196,700 | — | — |
| 2025-10-01 | $21.30 | $21.30 | 4,218,200 | — | — |
| 2025-09-30 | $22.73 | $22.73 | 3,596,700 | — | — |
| 2025-09-29 | $23.95 | $23.95 | 3,535,200 | — | — |
| 2025-09-26 | $24.23 | $24.23 | 1,994,900 | — | — |
| 2025-09-25 | $22.70 | $22.70 | 3,501,300 | — | — |
| 2025-09-24 | $23.38 | $23.38 | 8,006,200 | — | — |
| 2025-09-23 | $24.10 | $24.10 | 6,556,300 | — | — |
| 2025-09-22 | $25.79 | $25.79 | 8,374,000 | — | — |
| 2025-09-19 | $24.70 | $24.70 | 10,167,500 | — | — |
| 2025-09-18 | $22.49 | $22.49 | 33,905,500 | — | — |