Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-01-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.15 | $0.15 | 1,009 |
| 2019-12-30 | $0.10 | $0.10 | 1,800 |
| 2019-12-27 | $0.10 | $0.10 | 0 |
| 2019-12-26 | $0.10 | $0.10 | 250 |
| 2019-12-24 | $0.10 | $0.10 | 0 |
| 2019-12-23 | $0.10 | $0.10 | 0 |
| 2019-12-20 | $0.10 | $0.10 | 0 |
| 2019-12-19 | $0.10 | $0.10 | 750 |
| 2019-12-18 | $0.11 | $0.11 | 0 |
| 2019-12-17 | $0.11 | $0.11 | 0 |
| 2019-12-16 | $0.11 | $0.11 | 750 |
| 2019-12-13 | $0.11 | $0.11 | 0 |
| 2019-12-12 | $0.11 | $0.11 | 0 |
| 2019-12-11 | $0.11 | $0.11 | 820 |
| 2019-12-10 | $0.11 | $0.11 | 2,025 |
| 2019-12-09 | $0.16 | $0.16 | 3,600 |
| 2019-12-06 | $0.11 | $0.11 | 0 |
| 2019-12-05 | $0.11 | $0.11 | 1,100 |
| 2019-12-04 | $0.22 | $0.22 | 0 |
| 2019-12-03 | $0.22 | $0.22 | 0 |
| 2019-12-02 | $0.22 | $0.22 | 0 |
| 2019-11-29 | $0.22 | $0.22 | 0 |
| 2019-11-27 | $0.22 | $0.22 | 1,000 |
| 2019-11-26 | $0.10 | $0.10 | 16 |
| 2019-11-25 | $0.24 | $0.24 | 5,150 |
| 2019-11-22 | $0.24 | $0.24 | 0 |
| 2019-11-21 | $0.24 | $0.24 | 0 |
| 2019-11-20 | $0.24 | $0.24 | 0 |
| 2019-11-19 | $0.24 | $0.24 | 0 |
| 2019-11-18 | $0.24 | $0.24 | 1,047 |
| 2019-11-15 | $0.21 | $0.21 | 0 |
| 2019-11-14 | $0.21 | $0.21 | 0 |
| 2019-11-13 | $0.21 | $0.21 | 0 |
| 2019-11-12 | $0.21 | $0.21 | 0 |
| 2019-11-11 | $0.21 | $0.21 | 1,510 |
| 2019-11-08 | $0.21 | $0.21 | 0 |
| 2019-11-07 | $0.21 | $0.21 | 0 |
| 2019-11-06 | $0.21 | $0.21 | 0 |
| 2019-11-05 | $0.21 | $0.21 | 0 |
| 2019-11-04 | $0.21 | $0.21 | 850 |
| 2019-11-01 | $0.22 | $0.22 | 0 |
| 2019-10-31 | $0.22 | $0.22 | 0 |
| 2019-10-30 | $0.22 | $0.22 | 0 |
| 2019-10-29 | $0.22 | $0.22 | 0 |
| 2019-10-28 | $0.22 | $0.22 | 107 |
| 2019-10-25 | $0.33 | $0.33 | 445 |
| 2019-10-24 | $0.30 | $0.30 | 9,711 |
| 2019-10-23 | $0.34 | $0.34 | 0 |
| 2019-10-22 | $0.34 | $0.34 | 5,578 |
| 2019-10-21 | $0.33 | $0.33 | 12,384 |
| 2019-10-18 | $0.15 | $0.15 | 0 |
| 2019-10-17 | $0.15 | $0.15 | 0 |
| 2019-10-16 | $0.15 | $0.15 | 0 |
| 2019-10-15 | $0.15 | $0.15 | 0 |
| 2019-10-14 | $0.15 | $0.15 | 0 |
| 2019-10-11 | $0.15 | $0.15 | 0 |
| 2019-10-10 | $0.15 | $0.15 | 0 |
| 2019-10-09 | $0.15 | $0.15 | 0 |
| 2019-10-08 | $0.15 | $0.15 | 4,000 |
| 2019-10-07 | $0.12 | $0.12 | 570 |
| 2019-10-04 | $0.15 | $0.15 | 517 |
| 2019-10-03 | $0.10 | $0.10 | 0 |
| 2019-10-02 | $0.10 | $0.10 | 1,500 |
| 2019-10-01 | $0.12 | $0.12 | 4,250 |
| 2019-09-30 | $0.12 | $0.12 | 0 |
| 2019-09-27 | $0.12 | $0.12 | 0 |
| 2019-09-26 | $0.12 | $0.12 | 0 |
| 2019-09-25 | $0.12 | $0.12 | 0 |
| 2019-09-24 | $0.12 | $0.12 | 0 |
| 2019-09-23 | $0.12 | $0.12 | 0 |
| 2019-09-20 | $0.12 | $0.12 | 10 |
| 2019-09-19 | $0.12 | $0.12 | 0 |
| 2019-09-18 | $0.12 | $0.12 | 0 |
| 2019-09-17 | $0.12 | $0.12 | 19 |
| 2019-09-16 | $0.12 | $0.12 | 2,365 |
| 2019-09-13 | $0.13 | $0.13 | 0 |
| 2019-09-12 | $0.13 | $0.13 | 1,250 |
| 2019-09-11 | $0.14 | $0.14 | 2,000 |
| 2019-09-10 | $0.19 | $0.19 | 0 |
| 2019-09-09 | $0.19 | $0.19 | 0 |
| 2019-09-06 | $0.19 | $0.19 | 0 |
| 2019-09-05 | $0.19 | $0.19 | 0 |
| 2019-09-04 | $0.19 | $0.19 | 0 |
| 2019-09-03 | $0.19 | $0.19 | 0 |
| 2019-08-30 | $0.19 | $0.19 | 282 |
| 2019-08-29 | $0.12 | $0.12 | 450 |
| 2019-08-28 | $0.12 | $0.12 | 1,147 |
| 2019-08-27 | $0.12 | $0.12 | 3,000 |
| 2019-08-26 | $0.14 | $0.14 | 0 |
| 2019-08-23 | $0.14 | $0.14 | 5,235 |
| 2019-08-22 | $0.20 | $0.20 | 0 |
| 2019-08-21 | $0.20 | $0.20 | 0 |
| 2019-08-20 | $0.20 | $0.20 | 0 |
| 2019-08-19 | $0.20 | $0.20 | 490 |
| 2019-08-16 | $0.20 | $0.20 | 0 |
| 2019-08-15 | $0.20 | $0.20 | 0 |
| 2019-08-14 | $0.20 | $0.20 | 0 |
| 2019-08-13 | $0.20 | $0.20 | 7,990 |
| 2019-08-12 | $0.15 | $0.15 | 6,900 |
| 2019-08-09 | $0.20 | $0.20 | 2,500 |
| 2019-08-08 | $0.11 | $0.11 | 3,710 |
| 2019-08-07 | $0.20 | $0.20 | 0 |
| 2019-08-06 | $0.20 | $0.20 | 50 |
| 2019-08-05 | $0.08 | $0.08 | 3,250 |
| 2019-08-02 | $0.18 | $0.18 | 12 |
| 2019-08-01 | $0.19 | $0.19 | 12 |
| 2019-07-31 | $0.18 | $0.18 | 0 |
| 2019-07-30 | $0.18 | $0.18 | 0 |
| 2019-07-29 | $0.18 | $0.18 | 3,000 |
| 2019-07-26 | $0.18 | $0.18 | 0 |
| 2019-07-25 | $0.18 | $0.18 | 0 |
| 2019-07-24 | $0.18 | $0.18 | 1,400 |
| 2019-07-23 | $0.18 | $0.18 | 0 |
| 2019-07-22 | $0.18 | $0.18 | 0 |
| 2019-07-19 | $0.18 | $0.18 | 2,710 |
| 2019-07-18 | $0.18 | $0.18 | 0 |
| 2019-07-17 | $0.18 | $0.18 | 0 |
| 2019-07-16 | $0.18 | $0.18 | 1,715 |
| 2019-07-15 | $0.26 | $0.26 | 0 |
| 2019-07-12 | $0.26 | $0.26 | 0 |
| 2019-07-11 | $0.26 | $0.26 | 0 |
| 2019-07-10 | $0.26 | $0.26 | 75 |
| 2019-07-09 | $0.20 | $0.20 | 8,150 |
| 2019-07-08 | $0.22 | $0.22 | 377 |
| 2019-07-05 | $0.22 | $0.22 | 0 |
| 2019-07-03 | $0.22 | $0.22 | 0 |
| 2019-07-02 | $0.22 | $0.22 | 1,750 |
| 2019-07-01 | $0.25 | $0.25 | 0 |
| 2019-06-28 | $0.25 | $0.25 | 0 |
| 2019-06-27 | $0.25 | $0.25 | 1,460 |
| 2019-06-26 | $0.28 | $0.28 | 0 |
| 2019-06-25 | $0.28 | $0.28 | 500 |
| 2019-06-24 | $0.27 | $0.27 | 404 |
| 2019-06-21 | $0.39 | $0.39 | 75 |
| 2019-06-20 | $0.32 | $0.32 | 0 |
| 2019-06-19 | $0.32 | $0.32 | 150 |
| 2019-06-18 | $0.39 | $0.39 | 10,479 |
| 2019-06-17 | $0.26 | $0.26 | 0 |
| 2019-06-14 | $0.26 | $0.26 | 1,200 |
| 2019-06-13 | $0.26 | $0.26 | 1,125 |
| 2019-06-12 | $0.24 | $0.24 | 7,342 |
| 2019-06-11 | $0.30 | $0.30 | 162 |
| 2019-06-10 | $0.30 | $0.30 | 3,573 |
| 2019-06-07 | $0.33 | $0.33 | 3,953 |
| 2019-06-06 | $0.42 | $0.42 | 0 |
| 2019-06-05 | $0.42 | $0.42 | 0 |
| 2019-06-04 | $0.42 | $0.42 | 267 |
| 2019-06-03 | $0.46 | $0.46 | 0 |
| 2019-05-31 | $0.46 | $0.46 | 0 |
| 2019-05-30 | $0.46 | $0.46 | 1,318 |
| 2019-05-29 | $0.44 | $0.44 | 0 |
| 2019-05-28 | $0.44 | $0.44 | 21 |
| 2019-05-24 | $0.47 | $0.47 | 150 |
| 2019-05-23 | $0.38 | $0.38 | 0 |
| 2019-05-22 | $0.38 | $0.38 | 5,440 |
| 2019-05-21 | $0.49 | $0.49 | 2,764 |
| 2019-05-20 | $0.66 | $0.66 | 0 |
| 2019-05-17 | $0.66 | $0.66 | 0 |
| 2019-05-16 | $0.66 | $0.66 | 0 |
| 2019-05-15 | $0.66 | $0.66 | 0 |
| 2019-05-14 | $0.66 | $0.66 | 9,279 |
| 2019-05-13 | $0.33 | $0.33 | 165 |
| 2019-05-10 | $0.36 | $0.36 | 6,579 |
| 2019-05-09 | $0.36 | $0.36 | 7,545 |
| 2019-05-08 | $0.33 | $0.33 | 12,140 |
| 2019-05-07 | $0.50 | $0.50 | 6,325 |
| 2019-05-06 | $0.56 | $0.56 | 1,380 |
| 2019-05-03 | $0.42 | $0.42 | 74,551 |
| 2019-05-02 | $0.54 | $0.54 | 10,345 |
| 2019-05-01 | $0.46 | $0.46 | 2,877 |
| 2019-04-30 | $0.40 | $0.40 | 750 |
| 2019-04-29 | $0.56 | $0.56 | 0 |
| 2019-04-26 | $0.56 | $0.56 | 28,213 |
| 2019-04-25 | $0.38 | $0.38 | 1,750 |
| 2019-04-24 | $0.38 | $0.38 | 1,250 |
| 2019-04-23 | $0.38 | $0.38 | 8,637 |
| 2019-04-22 | $0.38 | $0.38 | 941 |
| 2019-04-18 | $0.36 | $0.36 | 3,082 |
| 2019-04-17 | $0.38 | $0.38 | 4,815 |
| 2019-04-16 | $0.32 | $0.32 | 34,417 |
| 2019-04-15 | $0.60 | $0.60 | 0 |
| 2019-04-12 | $0.60 | $0.60 | 1,010 |
| 2019-04-11 | $0.60 | $0.60 | 30 |
| 2019-04-10 | $0.60 | $0.60 | 3,000 |
| 2019-04-09 | $0.59 | $0.59 | 0 |
| 2019-04-08 | $0.59 | $0.59 | 1,700 |
| 2019-04-05 | $0.60 | $0.60 | 4,350 |
| 2019-04-04 | $0.60 | $0.60 | 0 |
| 2019-04-03 | $0.60 | $0.60 | 0 |
| 2019-04-02 | $0.60 | $0.60 | 0 |
| 2019-04-01 | $0.60 | $0.60 | 596 |
| 2019-03-29 | $0.67 | $0.67 | 10 |
| 2019-03-28 | $0.53 | $0.53 | 937 |
| 2019-03-27 | $0.53 | $0.53 | 4,629 |
| 2019-03-26 | $0.73 | $0.73 | 0 |
| 2019-03-25 | $0.73 | $0.73 | 0 |
| 2019-03-22 | $0.73 | $0.73 | 110 |
| 2019-03-21 | $0.78 | $0.78 | 3,010 |
| 2019-03-20 | $0.82 | $0.82 | 15,335 |
| 2019-03-19 | $0.51 | $0.51 | 12,251 |
| 2019-03-18 | $0.80 | $0.80 | 50 |
| 2019-03-15 | $0.88 | $0.88 | 7,652 |
| 2019-03-14 | $0.86 | $0.86 | 10 |
| 2019-03-13 | $0.76 | $0.76 | 6,395 |
| 2019-03-12 | $0.80 | $0.80 | 14,618 |
| 2019-03-11 | $0.66 | $0.66 | 7,252 |
| 2019-03-08 | $0.76 | $0.76 | 16,407 |
| 2019-03-07 | $1.12 | $1.12 | 1,000 |
| 2019-03-06 | $1.19 | $1.19 | 1,845 |
| 2019-03-05 | $1.30 | $1.30 | 0 |
| 2019-03-04 | $1.30 | $1.30 | 2,510 |
| 2019-03-01 | $0.84 | $0.84 | 10,476 |
| 2019-02-28 | $1.10 | $1.10 | 3,252 |
| 2019-02-27 | $1.28 | $1.28 | 2,527 |
| 2019-02-26 | $1.24 | $1.24 | 910 |
| 2019-02-25 | $1.38 | $1.38 | 486 |
| 2019-02-22 | $0.96 | $0.96 | 242 |
| 2019-02-21 | $1.15 | $1.15 | 1,756 |
| 2019-02-20 | $1.42 | $1.42 | 2,792 |
| 2019-02-19 | $1.12 | $1.12 | 722 |
| 2019-02-15 | $1.30 | $1.30 | 3,368 |
| 2019-02-14 | $0.86 | $0.86 | 3,356 |
| 2019-02-13 | $1.28 | $1.28 | 1,487 |
| 2019-02-12 | $1.25 | $1.25 | 5,270 |
| 2019-02-11 | $1.42 | $1.42 | 1,560 |
| 2019-02-08 | $1.18 | $1.18 | 882 |
| 2019-02-07 | $1.30 | $1.30 | 31 |
| 2019-02-06 | $1.20 | $1.20 | 570 |
| 2019-02-05 | $1.40 | $1.40 | 0 |
| 2019-02-04 | $1.40 | $1.40 | 3,405 |
| 2019-02-01 | $1.44 | $1.44 | 1,420 |
| 2019-01-31 | $1.43 | $1.43 | 426 |
| 2019-01-30 | $1.36 | $1.36 | 7,455 |
| 2019-01-29 | $1.42 | $1.42 | 5,472 |
| 2019-01-28 | $1.46 | $1.46 | 1,810 |
| 2019-01-25 | $1.46 | $1.46 | 453 |
| 2019-01-24 | $1.48 | $1.48 | 0 |
| 2019-01-23 | $1.48 | $1.48 | 497 |
| 2019-01-22 | $1.48 | $1.48 | 1,935 |
| 2019-01-18 | $1.32 | $1.32 | 270 |
| 2019-01-17 | $1.00 | $1.00 | 2,360 |
| 2019-01-16 | $1.20 | $1.20 | 420 |
| 2019-01-15 | $1.20 | $1.20 | 273 |
| 2019-01-14 | $1.22 | $1.22 | 2,173 |
| 2019-01-11 | $1.30 | $1.30 | 6,371 |
| 2019-01-10 | $1.16 | $1.16 | 3,212 |
| 2019-01-09 | $0.98 | $0.98 | 1,105 |
| 2019-01-08 | $0.98 | $0.98 | 10 |
| 2019-01-07 | $0.88 | $0.88 | 2,225 |
| 2019-01-04 | $0.90 | $0.90 | 709 |
| 2019-01-03 | $0.90 | $0.90 | 1,750 |
| 2019-01-02 | $0.98 | $0.98 | 0 |