Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $4.75 | $5.14 | 42,400 | — | — |
| 1997-12-30 | $4.75 | $5.14 | 7,600 | — | — |
| 1997-12-29 | $4.72 | $5.10 | 4,400 | — | — |
| 1997-12-26 | $4.69 | $5.07 | 4,000 | — | — |
| 1997-12-24 | $4.72 | $5.10 | 8,000 | — | — |
| 1997-12-23 | $4.72 | $5.10 | 20,400 | — | — |
| 1997-12-22 | $5.06 | $5.47 | 2,400 | — | — |
| 1997-12-19 | $5.00 | $5.41 | 5,400 | — | — |
| 1997-12-18 | $5.00 | $5.41 | 1,400 | — | — |
| 1997-12-17 | $5.06 | $5.47 | 1,600 | — | — |
| 1997-12-16 | $4.94 | $5.34 | 9,600 | — | — |
| 1997-12-15 | $5.13 | $5.54 | 1,400 | — | — |
| 1997-12-12 | $5.16 | $5.57 | 3,200 | — | — |
| 1997-12-11 | $5.19 | $5.61 | 6,600 | — | — |
| 1997-12-10 | $5.31 | $5.74 | 400 | — | — |
| 1997-12-09 | $5.31 | $5.74 | 37,400 | — | — |
| 1997-12-08 | $5.38 | $5.81 | 10,200 | — | — |
| 1997-12-05 | $5.41 | $5.85 | 8,200 | — | — |
| 1997-12-04 | $5.38 | $5.81 | 3,000 | — | — |
| 1997-12-03 | $5.50 | $5.95 | 4,600 | — | — |
| 1997-12-02 | $5.53 | $5.98 | 1,000 | — | — |
| 1997-12-01 | $5.50 | $5.95 | 4,800 | — | — |
| 1997-11-28 | $5.63 | $6.08 | 4,600 | — | — |
| 1997-11-26 | $5.50 | $5.95 | 23,000 | — | — |
| 1997-11-25 | $5.75 | $6.14 | 36,200 | — | — |
| 1997-11-24 | $6.00 | $6.40 | 12,400 | — | — |
| 1997-11-21 | $5.94 | $6.34 | 37,600 | — | — |
| 1997-11-20 | $6.13 | $6.54 | 38,400 | — | — |
| 1997-11-19 | $5.31 | $5.67 | 0 | — | — |
| 1997-11-18 | $5.31 | $5.67 | 10,400 | — | — |
| 1997-11-17 | $5.38 | $5.74 | 7,600 | — | — |
| 1997-11-14 | $5.19 | $5.54 | 24,000 | — | — |
| 1997-11-13 | $5.25 | $5.60 | 3,200 | — | — |
| 1997-11-12 | $5.25 | $5.60 | 5,400 | — | — |
| 1997-11-11 | $5.34 | $5.70 | 3,800 | — | — |
| 1997-11-10 | $5.25 | $5.60 | 4,800 | — | — |
| 1997-11-07 | $5.25 | $5.60 | 18,200 | — | — |
| 1997-11-06 | $5.25 | $5.60 | 6,400 | — | — |
| 1997-11-05 | $5.19 | $5.54 | 9,400 | — | — |
| 1997-11-04 | $5.00 | $5.34 | 2,400 | — | — |
| 1997-11-03 | $5.06 | $5.40 | 7,000 | — | — |
| 1997-10-31 | $5.13 | $5.47 | 800 | — | — |
| 1997-10-30 | $5.06 | $5.40 | 14,000 | — | — |
| 1997-10-29 | $5.13 | $5.47 | 1,800 | — | — |
| 1997-10-28 | $5.00 | $5.34 | 7,000 | — | — |
| 1997-10-27 | $5.00 | $5.34 | 33,000 | — | — |
| 1997-10-24 | $5.19 | $5.54 | 14,200 | — | — |
| 1997-10-23 | $5.19 | $5.54 | 8,600 | — | — |
| 1997-10-22 | $5.13 | $5.47 | 20,600 | — | — |
| 1997-10-21 | $5.06 | $5.40 | 2,000 | — | — |
| 1997-10-20 | $5.06 | $5.40 | 11,400 | — | — |
| 1997-10-17 | $4.81 | $5.14 | 22,800 | — | — |
| 1997-10-16 | $5.00 | $5.34 | 16,600 | — | — |
| 1997-10-15 | $5.09 | $5.44 | 2,200 | — | — |
| 1997-10-14 | $5.13 | $5.47 | 17,600 | — | — |
| 1997-10-13 | $5.13 | $5.47 | 1,800 | — | — |
| 1997-10-10 | $5.06 | $5.40 | 5,200 | — | — |
| 1997-10-09 | $4.97 | $5.30 | 12,400 | — | — |
| 1997-10-08 | $5.06 | $5.40 | 24,000 | — | — |
| 1997-10-07 | $5.31 | $5.67 | 3,800 | — | — |
| 1997-10-06 | $5.38 | $5.74 | 4,200 | — | — |
| 1997-10-03 | $5.44 | $5.80 | 5,200 | — | — |
| 1997-10-02 | $5.50 | $5.87 | 5,400 | — | — |
| 1997-10-01 | $5.56 | $5.94 | 7,600 | — | — |
| 1997-09-30 | $5.63 | $6.00 | 1,200 | — | — |
| 1997-09-29 | $5.63 | $6.00 | 6,400 | — | — |
| 1997-09-26 | $5.66 | $6.04 | 9,400 | — | — |
| 1997-09-25 | $5.63 | $6.00 | 2,600 | — | — |
| 1997-09-24 | $5.50 | $5.87 | 4,000 | — | — |
| 1997-09-23 | $5.59 | $5.97 | 3,600 | — | — |
| 1997-09-22 | $5.72 | $6.10 | 11,000 | — | — |
| 1997-09-19 | $5.63 | $6.00 | 3,200 | — | — |
| 1997-09-18 | $5.81 | $6.20 | 8,000 | — | — |
| 1997-09-17 | $5.75 | $6.14 | 800 | — | — |
| 1997-09-16 | $5.75 | $6.14 | 400 | — | — |
| 1997-09-15 | $5.81 | $6.20 | 4,000 | — | — |
| 1997-09-12 | $5.63 | $6.00 | 11,000 | — | — |
| 1997-09-11 | $5.81 | $6.20 | 5,400 | — | — |
| 1997-09-10 | $6.00 | $6.40 | 800 | — | — |
| 1997-09-09 | $6.00 | $6.40 | 12,400 | — | — |
| 1997-09-08 | $6.06 | $6.47 | 11,000 | — | — |
| 1997-09-05 | $6.00 | $6.40 | 600 | — | — |
| 1997-09-04 | $5.94 | $6.34 | 5,600 | — | — |
| 1997-09-03 | $6.00 | $6.40 | 600 | — | — |
| 1997-09-02 | $6.00 | $6.40 | 6,200 | — | — |
| 1997-08-29 | $6.00 | $6.40 | 1,200 | — | — |
| 1997-08-28 | $6.00 | $6.40 | 13,200 | — | — |
| 1997-08-27 | $6.13 | $6.54 | 26,800 | — | — |
| 1997-08-26 | $5.88 | $6.27 | 3,600 | — | — |
| 1997-08-25 | $5.94 | $6.34 | 8,000 | — | — |
| 1997-08-22 | $5.94 | $6.34 | 9,800 | — | — |
| 1997-08-21 | $6.19 | $6.60 | 1,600 | — | — |
| 1997-08-20 | $6.16 | $6.57 | 18,600 | — | — |
| 1997-08-19 | $6.09 | $6.50 | 15,400 | — | — |
| 1997-08-18 | $6.06 | $6.47 | 47,800 | — | — |
| 1997-08-15 | $5.94 | $6.34 | 46,400 | — | — |
| 1997-08-14 | $5.50 | $5.87 | 4,000 | — | — |
| 1997-08-13 | $5.38 | $5.74 | 13,800 | — | — |
| 1997-08-12 | $5.19 | $5.54 | 15,400 | — | — |
| 1997-08-11 | $5.25 | $5.60 | 17,800 | — | — |
| 1997-08-08 | $5.09 | $5.44 | 17,200 | — | — |
| 1997-08-07 | $5.09 | $5.44 | 8,000 | — | — |
| 1997-08-06 | $5.13 | $5.47 | 9,200 | — | — |
| 1997-08-05 | $5.25 | $5.60 | 6,200 | — | — |
| 1997-08-04 | $5.38 | $5.74 | 3,600 | — | — |
| 1997-08-01 | $5.41 | $5.77 | 29,200 | — | — |
| 1997-07-31 | $5.31 | $5.67 | 200 | — | — |
| 1997-07-30 | $5.38 | $5.74 | 7,000 | — | — |
| 1997-07-29 | $5.31 | $5.67 | 10,600 | — | — |
| 1997-07-28 | $5.44 | $5.80 | 12,800 | — | — |
| 1997-07-25 | $5.38 | $5.74 | 8,600 | — | — |
| 1997-07-24 | $5.44 | $5.80 | 31,400 | — | — |
| 1997-07-23 | $5.44 | $5.80 | 4,000 | — | — |
| 1997-07-22 | $5.47 | $5.84 | 75,400 | — | — |
| 1997-07-21 | $5.47 | $5.84 | 20,200 | — | — |
| 1997-07-18 | $5.31 | $5.67 | 25,600 | — | — |
| 1997-07-17 | $5.19 | $5.54 | 19,800 | — | — |
| 1997-07-16 | $5.06 | $5.40 | 22,600 | — | — |
| 1997-07-15 | $5.09 | $5.44 | 44,200 | — | — |
| 1997-07-14 | $5.06 | $5.40 | 77,400 | — | — |
| 1997-07-11 | $4.63 | $4.94 | 41,800 | — | — |
| 1997-07-10 | $4.19 | $4.47 | 1,400 | — | — |
| 1997-07-09 | $4.13 | $4.40 | 13,800 | — | — |
| 1997-07-08 | $4.09 | $4.37 | 5,800 | — | — |
| 1997-07-07 | $4.06 | $4.34 | 5,800 | — | — |
| 1997-07-03 | $4.00 | $4.27 | 0 | — | — |
| 1997-07-02 | $4.00 | $4.27 | 12,200 | — | — |
| 1997-07-01 | $4.00 | $4.27 | 3,400 | — | — |
| 1997-06-30 | $4.00 | $4.27 | 0 | — | — |
| 1997-06-27 | $4.00 | $4.27 | 15,600 | — | — |
| 1997-06-26 | $4.06 | $4.34 | 400 | — | — |
| 1997-06-25 | $4.09 | $4.37 | 800 | — | — |
| 1997-06-24 | $4.09 | $4.37 | 3,800 | — | — |
| 1997-06-23 | $4.06 | $4.34 | 0 | — | — |
| 1997-06-20 | $4.06 | $4.34 | 1,000 | — | — |
| 1997-06-19 | $4.06 | $4.34 | 24,400 | — | — |
| 1997-06-18 | $3.91 | $4.17 | 12,200 | — | — |
| 1997-06-17 | $3.69 | $3.93 | 15,400 | — | — |
| 1997-06-16 | $3.56 | $3.80 | 18,000 | — | — |
| 1997-06-13 | $3.63 | $3.87 | 4,000 | — | — |
| 1997-06-12 | $3.75 | $4.00 | 5,800 | — | — |
| 1997-06-11 | $3.75 | $4.00 | 31,400 | — | — |
| 1997-06-10 | $3.75 | $4.00 | 8,000 | — | — |
| 1997-06-09 | $3.94 | $4.20 | 4,800 | — | — |
| 1997-06-06 | $4.13 | $4.40 | 7,200 | — | — |
| 1997-06-05 | $4.19 | $4.47 | 4,000 | — | — |
| 1997-06-04 | $4.19 | $4.47 | 12,600 | — | — |
| 1997-06-03 | $4.19 | $4.47 | 20,600 | — | — |
| 1997-06-02 | $4.22 | $4.50 | 21,800 | — | — |
| 1997-05-30 | $4.19 | $4.47 | 29,000 | — | — |
| 1997-05-29 | $4.19 | $4.47 | 17,400 | — | — |
| 1997-05-28 | $4.06 | $4.34 | 9,200 | — | — |
| 1997-05-27 | $4.06 | $4.34 | 28,000 | — | — |
| 1997-05-23 | $3.94 | $4.20 | 15,800 | — | — |
| 1997-05-22 | $3.91 | $4.17 | 40,000 | — | — |
| 1997-05-21 | $3.63 | $3.87 | 8,800 | — | — |
| 1997-05-20 | $3.44 | $3.67 | 800 | — | — |
| 1997-05-19 | $3.38 | $3.60 | 8,400 | — | — |
| 1997-05-16 | $3.44 | $3.67 | 2,600 | — | — |
| 1997-05-15 | $3.44 | $3.67 | 4,200 | — | — |
| 1997-05-14 | $3.38 | $3.60 | 2,000 | — | — |
| 1997-05-13 | $3.31 | $3.53 | 1,600 | — | — |
| 1997-05-12 | $3.31 | $3.53 | 1,600 | — | — |
| 1997-05-09 | $3.28 | $3.50 | 2,600 | — | — |
| 1997-05-08 | $3.28 | $3.50 | 0 | — | — |
| 1997-05-07 | $3.28 | $3.50 | 2,200 | — | — |
| 1997-05-06 | $3.31 | $3.53 | 6,800 | — | — |
| 1997-05-05 | $3.28 | $3.50 | 15,200 | — | — |
| 1997-05-02 | $3.31 | $3.53 | 12,800 | — | — |
| 1997-05-01 | $3.38 | $3.60 | 800 | — | — |
| 1997-04-30 | $3.31 | $3.53 | 1,000 | — | — |
| 1997-04-29 | $3.25 | $3.47 | 18,000 | — | — |
| 1997-04-28 | $3.31 | $3.53 | 1,800 | — | — |
| 1997-04-25 | $3.38 | $3.60 | 600 | — | — |
| 1997-04-24 | $3.31 | $3.53 | 4,600 | — | — |
| 1997-04-23 | $3.38 | $3.60 | 5,200 | — | — |
| 1997-04-22 | $3.31 | $3.53 | 2,400 | — | — |
| 1997-04-21 | $3.31 | $3.53 | 1,600 | — | — |
| 1997-04-18 | $3.25 | $3.47 | 6,200 | — | — |
| 1997-04-17 | $3.34 | $3.57 | 0 | — | — |
| 1997-04-16 | $3.34 | $3.57 | 9,600 | — | — |
| 1997-04-15 | $3.56 | $3.80 | 6,000 | — | — |
| 1997-04-14 | $3.38 | $3.60 | 5,600 | — | — |
| 1997-04-11 | $3.44 | $3.67 | 7,000 | — | — |
| 1997-04-10 | $3.44 | $3.67 | 2,000 | — | — |
| 1997-04-09 | $3.38 | $3.60 | 1,400 | — | — |
| 1997-04-08 | $3.38 | $3.60 | 600 | — | — |
| 1997-04-07 | $3.31 | $3.53 | 5,000 | — | — |
| 1997-04-04 | $3.38 | $3.60 | 0 | — | — |
| 1997-04-03 | $3.38 | $3.60 | 1,200 | — | — |
| 1997-04-02 | $3.31 | $3.53 | 0 | — | — |
| 1997-04-01 | $3.31 | $3.53 | 7,400 | — | — |
| 1997-03-31 | $3.41 | $3.63 | 1,600 | — | — |
| 1997-03-27 | $3.38 | $3.60 | 0 | — | — |
| 1997-03-26 | $3.38 | $3.60 | 1,000 | — | — |
| 1997-03-25 | $3.31 | $3.53 | 1,000 | — | — |
| 1997-03-24 | $3.38 | $3.60 | 1,000 | — | — |
| 1997-03-21 | $3.44 | $3.67 | 5,600 | — | — |
| 1997-03-20 | $3.25 | $3.47 | 1,400 | — | — |
| 1997-03-19 | $3.25 | $3.47 | 22,600 | — | — |
| 1997-03-18 | $3.25 | $3.47 | 4,400 | — | — |
| 1997-03-17 | $3.38 | $3.60 | 5,800 | — | — |
| 1997-03-14 | $3.44 | $3.67 | 6,200 | — | — |
| 1997-03-13 | $3.44 | $3.67 | 0 | — | — |
| 1997-03-12 | $3.44 | $3.67 | 600 | — | — |
| 1997-03-11 | $3.38 | $3.60 | 2,000 | — | — |
| 1997-03-10 | $3.38 | $3.60 | 15,000 | — | — |
| 1997-03-07 | $3.38 | $3.60 | 17,000 | — | — |
| 1997-03-06 | $3.38 | $3.60 | 2,000 | — | — |
| 1997-03-05 | $3.44 | $3.67 | 6,000 | — | — |
| 1997-03-04 | $3.50 | $3.73 | 1,000 | — | — |
| 1997-03-03 | $3.50 | $3.73 | 8,200 | — | — |
| 1997-02-28 | $3.63 | $3.87 | 4,000 | — | — |
| 1997-02-27 | $3.56 | $3.80 | 6,600 | — | — |
| 1997-02-26 | $3.69 | $3.93 | 1,200 | — | — |
| 1997-02-25 | $3.75 | $4.00 | 1,200 | — | — |
| 1997-02-24 | $3.75 | $4.00 | 0 | — | — |
| 1997-02-21 | $3.75 | $4.00 | 5,800 | — | — |
| 1997-02-20 | $3.81 | $4.07 | 1,000 | — | — |
| 1997-02-19 | $3.88 | $4.14 | 2,400 | — | — |
| 1997-02-18 | $3.94 | $4.20 | 12,800 | — | — |
| 1997-02-14 | $3.88 | $4.14 | 6,400 | — | — |
| 1997-02-13 | $3.88 | $4.14 | 12,000 | — | — |
| 1997-02-12 | $3.84 | $4.10 | 7,400 | — | — |
| 1997-02-11 | $3.88 | $4.14 | 20,400 | — | — |
| 1997-02-10 | $3.88 | $4.14 | 25,800 | — | — |
| 1997-02-07 | $3.97 | $4.24 | 23,400 | — | — |
| 1997-02-06 | $3.94 | $4.20 | 8,000 | — | — |
| 1997-02-05 | $3.97 | $4.24 | 14,000 | — | — |
| 1997-02-04 | $3.97 | $4.24 | 6,200 | — | — |
| 1997-02-03 | $4.00 | $4.27 | 44,200 | — | — |
| 1997-01-31 | $3.88 | $4.14 | 6,000 | — | — |
| 1997-01-30 | $4.00 | $4.27 | 15,400 | — | — |
| 1997-01-29 | $3.94 | $4.20 | 36,600 | — | — |
| 1997-01-28 | $3.97 | $4.24 | 35,000 | — | — |
| 1997-01-27 | $3.75 | $4.00 | 6,600 | — | — |
| 1997-01-24 | $3.63 | $3.87 | 9,600 | — | — |
| 1997-01-23 | $3.69 | $3.93 | 42,000 | — | — |
| 1997-01-22 | $3.88 | $4.14 | 46,800 | — | — |
| 1997-01-21 | $4.00 | $4.27 | 91,800 | — | — |
| 1997-01-20 | $3.94 | $4.20 | 61,200 | — | — |
| 1997-01-17 | $3.50 | $3.73 | 37,200 | — | — |
| 1997-01-16 | $3.44 | $3.67 | 28,000 | — | — |
| 1997-01-15 | $3.31 | $3.53 | 29,600 | — | — |
| 1997-01-14 | $3.31 | $3.53 | 18,800 | — | — |
| 1997-01-13 | $3.16 | $3.37 | 5,200 | — | — |
| 1997-01-10 | $3.06 | $3.27 | 5,400 | — | — |
| 1997-01-09 | $3.06 | $3.27 | 8,200 | — | — |
| 1997-01-08 | $3.06 | $3.27 | 5,000 | — | — |
| 1997-01-07 | $3.00 | $3.20 | 7,400 | — | — |
| 1997-01-06 | $2.88 | $3.07 | 3,800 | — | — |
| 1997-01-03 | $2.91 | $3.10 | 4,000 | — | — |
| 1997-01-02 | $2.81 | $3.00 | 3,400 | — | — |