Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $31.00 | $31.00 | 131,200 | — | — |
| 1999-12-30 | $28.00 | $28.00 | 57,800 | — | — |
| 1999-12-29 | $28.13 | $28.13 | 61,300 | — | — |
| 1999-12-28 | $28.75 | $28.75 | 153,300 | — | — |
| 1999-12-27 | $26.75 | $26.75 | 59,500 | — | — |
| 1999-12-23 | $27.25 | $27.25 | 47,500 | — | — |
| 1999-12-22 | $27.50 | $27.50 | 33,700 | — | — |
| 1999-12-21 | $27.06 | $27.06 | 37,000 | — | — |
| 1999-12-20 | $26.00 | $26.00 | 122,300 | — | — |
| 1999-12-17 | $26.94 | $26.94 | 82,100 | — | — |
| 1999-12-16 | $27.66 | $27.66 | 30,100 | — | — |
| 1999-12-15 | $26.94 | $26.94 | 171,800 | — | — |
| 1999-12-14 | $29.38 | $29.38 | 327,200 | — | — |
| 1999-12-13 | $30.00 | $30.00 | 584,300 | — | — |
| 1999-12-10 | $26.63 | $26.63 | 49,600 | — | — |
| 1999-12-09 | $27.75 | $27.75 | 181,000 | — | — |
| 1999-12-08 | $27.75 | $27.75 | 200,200 | — | — |
| 1999-12-07 | $24.75 | $24.75 | 41,500 | — | — |
| 1999-12-06 | $24.75 | $24.75 | 88,900 | — | — |
| 1999-12-03 | $25.69 | $25.69 | 108,100 | — | — |
| 1999-12-02 | $23.94 | $23.94 | 85,600 | — | — |
| 1999-12-01 | $23.88 | $23.88 | 89,300 | — | — |
| 1999-11-30 | $25.00 | $25.00 | 87,000 | — | — |
| 1999-11-29 | $26.00 | $26.00 | 97,800 | — | — |
| 1999-11-26 | $25.56 | $25.56 | 46,800 | — | — |
| 1999-11-24 | $26.25 | $26.25 | 33,600 | — | — |
| 1999-11-23 | $26.00 | $26.00 | 44,500 | — | — |
| 1999-11-22 | $27.25 | $27.25 | 226,500 | — | — |
| 1999-11-19 | $25.56 | $25.56 | 94,400 | — | — |
| 1999-11-18 | $25.75 | $25.75 | 121,200 | — | — |
| 1999-11-17 | $26.50 | $26.50 | 219,100 | — | — |
| 1999-11-16 | $28.31 | $28.31 | 237,600 | — | — |
| 1999-11-15 | $30.00 | $30.00 | 393,600 | — | — |
| 1999-11-12 | $27.50 | $27.50 | 466,800 | — | — |
| 1999-11-11 | $24.75 | $24.75 | 158,100 | — | — |
| 1999-11-10 | $23.13 | $23.13 | 259,300 | — | — |
| 1999-11-09 | $25.63 | $25.63 | 76,100 | — | — |
| 1999-11-08 | $25.50 | $25.50 | 61,300 | — | — |
| 1999-11-05 | $26.13 | $26.13 | 317,600 | — | — |
| 1999-11-04 | $25.38 | $25.38 | 308,400 | — | — |
| 1999-11-03 | $24.25 | $24.25 | 210,800 | — | — |
| 1999-11-02 | $24.06 | $24.06 | 400,800 | — | — |
| 1999-11-01 | $21.06 | $21.06 | 109,700 | — | — |
| 1999-10-29 | $20.50 | $20.50 | 259,300 | — | — |
| 1999-10-28 | $20.31 | $20.31 | 82,600 | — | — |
| 1999-10-27 | $21.00 | $21.00 | 90,500 | — | — |
| 1999-10-26 | $20.50 | $20.50 | 138,700 | — | — |
| 1999-10-25 | $22.38 | $22.38 | 86,600 | — | — |
| 1999-10-22 | $23.63 | $23.63 | 292,400 | — | — |
| 1999-10-21 | $27.00 | $27.00 | 167,200 | — | — |
| 1999-10-20 | $23.50 | $23.50 | 55,800 | — | — |
| 1999-10-19 | $22.63 | $22.63 | 54,500 | — | — |
| 1999-10-18 | $22.63 | $22.63 | 64,000 | — | — |
| 1999-10-15 | $22.81 | $22.81 | 66,500 | — | — |
| 1999-10-14 | $24.38 | $24.38 | 80,100 | — | — |
| 1999-10-13 | $24.00 | $24.00 | 80,100 | — | — |
| 1999-10-12 | $24.00 | $24.00 | 125,700 | — | — |
| 1999-10-11 | $27.00 | $27.00 | 224,400 | — | — |
| 1999-10-08 | $24.25 | $24.25 | 102,000 | — | — |
| 1999-10-07 | $22.88 | $22.88 | 126,400 | — | — |
| 1999-10-06 | $23.44 | $23.44 | 89,400 | — | — |
| 1999-10-05 | $23.13 | $23.13 | 180,500 | — | — |
| 1999-10-04 | $22.00 | $22.00 | 51,800 | — | — |
| 1999-10-01 | $22.50 | $22.50 | 51,200 | — | — |
| 1999-09-30 | $21.44 | $21.44 | 229,900 | — | — |
| 1999-09-29 | $20.75 | $20.75 | 84,300 | — | — |
| 1999-09-28 | $22.50 | $22.50 | 83,500 | — | — |
| 1999-09-27 | $21.88 | $21.88 | 247,300 | — | — |
| 1999-09-24 | $23.00 | $23.00 | 185,500 | — | — |
| 1999-09-23 | $21.56 | $21.56 | 178,200 | — | — |
| 1999-09-22 | $24.25 | $24.25 | 241,900 | — | — |
| 1999-09-21 | $24.00 | $24.00 | 139,900 | — | — |
| 1999-09-20 | $26.00 | $26.00 | 89,000 | — | — |
| 1999-09-17 | $26.81 | $26.81 | 179,600 | — | — |
| 1999-09-16 | $26.38 | $26.38 | 309,800 | — | — |
| 1999-09-15 | $26.50 | $26.50 | 574,200 | — | — |
| 1999-09-14 | $27.00 | $27.00 | 503,600 | — | — |
| 1999-09-13 | $23.63 | $23.63 | 464,200 | — | — |
| 1999-09-10 | $26.63 | $26.63 | 501,400 | — | — |
| 1999-09-09 | $29.13 | $29.13 | 554,000 | — | — |
| 1999-09-08 | $28.25 | $28.25 | 658,000 | — | — |
| 1999-09-07 | $31.00 | $31.00 | 711,600 | — | — |
| 1999-09-03 | $36.50 | $36.50 | 923,500 | — | — |
| 1999-09-02 | $34.00 | $34.00 | 873,800 | — | — |
| 1999-09-01 | $27.69 | $27.69 | 394,800 | — | — |
| 1999-08-31 | $23.63 | $23.63 | 286,500 | — | — |
| 1999-08-30 | $23.25 | $23.25 | 362,300 | — | — |
| 1999-08-27 | $20.38 | $20.38 | 173,400 | — | — |
| 1999-08-26 | $19.00 | $19.00 | 197,600 | — | — |
| 1999-08-25 | $17.75 | $17.75 | 313,200 | — | — |
| 1999-08-24 | $17.75 | $17.75 | 501,200 | — | — |
| 1999-08-23 | $20.38 | $20.38 | 984,600 | — | — |
| 1999-08-20 | $15.63 | $15.63 | 422,100 | — | — |
| 1999-08-19 | $13.31 | $13.31 | 170,300 | — | — |
| 1999-08-18 | $12.63 | $12.63 | 188,400 | — | — |
| 1999-08-17 | $13.00 | $13.00 | 195,100 | — | — |
| 1999-08-16 | $13.06 | $13.06 | 315,800 | — | — |
| 1999-08-13 | $13.88 | $13.88 | 846,700 | — | — |
| 1999-08-12 | $13.75 | $13.75 | 3,495,500 | — | — |