Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $292.50 | $292.50 | 154 | — | — |
| 2024-12-30 | $288.35 | $288.35 | 954 | — | — |
| 2024-12-27 | $270.00 | $270.00 | 116 | — | — |
| 2024-12-26 | $271.80 | $271.80 | 130 | — | — |
| 2024-12-24 | $267.50 | $267.50 | 2,962 | — | — |
| 2024-12-23 | $261.00 | $261.00 | 1,590 | — | — |
| 2024-12-20 | $269.00 | $269.00 | 332 | — | — |
| 2024-12-19 | $272.50 | $272.50 | 1,622 | — | — |
| 2024-12-18 | $261.00 | $261.00 | 1,708 | — | — |
| 2024-12-17 | $258.00 | $258.00 | 3,582 | — | — |
| 2024-12-16 | $253.50 | $253.50 | 3,780 | — | — |
| 2024-12-13 | $250.00 | $250.00 | 47,756 | — | — |