Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $295.73 | 4,104 |
| 2026-09-03 | $287.72 | 9,349 |
| 2026-09-02 | $288.28 | 5,465 |
| 2026-09-01 | $298.74 | 7,192 |
| 2026-08-31 | $298.91 | 3,608 |
| 2026-08-28 | $311.98 | 5,104 |
| 2026-08-27 | $311.16 | 4,364 |
| 2026-08-26 | $305.90 | 4,454 |
| 2026-08-25 | $309.29 | 7,033 |
| 2026-08-24 | $315.18 | 5,966 |
| 2026-08-21 | $314.33 | 5,372 |
| 2026-08-20 | $321.04 | 6,965 |
| 2026-08-19 | $330.78 | 8,020 |
| 2026-08-18 | $343.15 | 8,455 |
| 2026-08-17 | $347.47 | 6,147 |
| 2026-08-14 | $339.75 | 7,014 |
| 2026-08-13 | $338.75 | 6,622 |
| 2026-08-12 | $342.91 | 4,705 |
| 2026-08-11 | $339.12 | 6,272 |
| 2026-08-10 | $328.06 | 15,269 |
| 2026-08-07 | $334.29 | 5,811 |
| 2026-08-06 | $330.49 | 7,263 |
| 2026-08-05 | $334.52 | 21,502 |
| 2026-08-04 | $324.97 | 14,952 |
| 2026-08-03 | $314.57 | 16,308 |
| 2026-07-31 | $321.30 | 10,737 |
| 2026-07-30 | $303.86 | 8,095 |
| 2026-07-29 | $313.61 | 12,491 |
| 2026-07-28 | $331.80 | 14,885 |
| 2026-07-27 | $336.71 | 12,569 |
| 2026-07-24 | $342.65 | 19,746 |
| 2026-07-23 | $334.90 | 8,874 |
| 2026-07-22 | $335.20 | 7,249 |
| 2026-07-21 | $332.47 | 10,565 |
| 2026-07-20 | $332.89 | 10,518 |