Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.17 | 15,182 |
| 2026-09-03 | $33.96 | 23,664 |
| 2026-09-02 | $32.90 | 11,820 |
| 2026-09-01 | $33.54 | 17,100 |
| 2026-08-31 | $33.59 | 19,246 |
| 2026-08-28 | $34.25 | 18,109 |
| 2026-08-27 | $34.14 | 15,182 |
| 2026-08-26 | $34.53 | 19,497 |
| 2026-08-25 | $33.69 | 15,718 |
| 2026-08-24 | $33.48 | 12,024 |
| 2026-08-21 | $32.14 | 9,916 |
| 2026-08-20 | $32.28 | 41,071 |
| 2026-08-19 | $32.66 | 27,074 |
| 2026-08-18 | $31.60 | 23,584 |
| 2026-08-17 | $31.36 | 18,228 |
| 2026-08-14 | $32.09 | 12,420 |
| 2026-08-13 | $31.15 | 22,966 |
| 2026-08-12 | $31.52 | 18,107 |
| 2026-08-11 | $31.50 | 15,200 |
| 2026-08-10 | $32.31 | 16,932 |
| 2026-08-07 | $32.94 | 16,539 |
| 2026-08-06 | $32.80 | 17,586 |
| 2026-08-05 | $31.97 | 33,583 |
| 2026-08-04 | $31.75 | 35,716 |
| 2026-08-03 | $31.72 | 38,610 |
| 2026-07-31 | $31.62 | 82,998 |
| 2026-07-30 | $34.05 | 194,661 |
| 2026-07-29 | $31.52 | 94,921 |
| 2026-07-28 | $30.96 | 38,690 |
| 2026-07-27 | $31.14 | 33,627 |
| 2026-07-24 | $29.98 | 39,124 |
| 2026-07-23 | $29.54 | 69,183 |
| 2026-07-22 | $31.28 | 57,870 |
| 2026-07-21 | $31.82 | 43,195 |
| 2026-07-20 | $31.13 | 33,560 |