Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.45 | 72,109 |
| 2026-09-03 | $11.59 | 72,131 |
| 2026-09-02 | $11.76 | 54,481 |
| 2026-09-01 | $11.69 | 114,877 |
| 2026-08-31 | $11.82 | 56,268 |
| 2026-08-28 | $12.12 | 51,035 |
| 2026-08-27 | $12.27 | 143,005 |
| 2026-08-26 | $11.95 | 315,194 |
| 2026-08-25 | $12.02 | 84,616 |
| 2026-08-24 | $12.29 | 455,223 |
| 2026-08-21 | $11.62 | 129,619 |
| 2026-08-20 | $11.76 | 86,863 |
| 2026-08-19 | $11.56 | 248,370 |
| 2026-08-18 | $11.48 | 187,598 |
| 2026-08-17 | $11.60 | 238,562 |
| 2026-08-14 | $12.01 | 76,998 |
| 2026-08-13 | $11.06 | 407,380 |
| 2026-08-12 | $11.19 | 284,246 |
| 2026-08-11 | $11.49 | 137,292 |
| 2026-08-10 | $11.90 | 105,844 |
| 2026-08-07 | $11.75 | 79,115 |
| 2026-08-06 | $11.92 | 78,750 |
| 2026-08-05 | $11.90 | 85,587 |
| 2026-08-04 | $11.95 | 115,821 |
| 2026-08-03 | $12.13 | 97,801 |
| 2026-07-31 | $12.23 | 141,385 |
| 2026-07-30 | $12.47 | 137,211 |
| 2026-07-29 | $12.15 | 312,680 |
| 2026-07-28 | $12.09 | 257,824 |
| 2026-07-27 | $11.69 | 102,417 |
| 2026-07-24 | $11.70 | 71,106 |
| 2026-07-23 | $11.73 | 93,790 |
| 2026-07-22 | $12.02 | 121,349 |
| 2026-07-21 | $11.94 | 124,119 |
| 2026-07-20 | $11.49 | 122,731 |