Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.98 | 2,671,228 |
| 2026-09-03 | $9.75 | 3,602,684 |
| 2026-09-02 | $9.95 | 2,136,605 |
| 2026-09-01 | $10.06 | 3,097,906 |
| 2026-08-31 | $10.24 | 1,739,398 |
| 2026-08-28 | $10.51 | 2,488,548 |
| 2026-08-27 | $10.61 | 4,322,903 |
| 2026-08-26 | $10.22 | 2,071,189 |
| 2026-08-25 | $10.30 | 1,775,605 |
| 2026-08-24 | $9.97 | 3,022,041 |
| 2026-08-21 | $10.22 | 3,355,198 |
| 2026-08-20 | $10.02 | 4,205,023 |
| 2026-08-19 | $10.71 | 5,239,199 |
| 2026-08-18 | $10.29 | 9,973,470 |
| 2026-08-17 | $10.80 | 5,881,590 |
| 2026-08-14 | $10.50 | 3,849,996 |
| 2026-08-13 | $10.39 | 8,215,606 |
| 2026-08-12 | $10.41 | 11,004,712 |
| 2026-08-11 | $9.34 | 7,231,268 |
| 2026-08-10 | $9.51 | 2,900,773 |
| 2026-08-07 | $9.59 | 4,446,194 |
| 2026-08-06 | $9.41 | 3,307,813 |
| 2026-08-05 | $9.81 | 4,705,468 |
| 2026-08-04 | $9.97 | 6,089,780 |
| 2026-08-03 | $8.88 | 4,173,920 |
| 2026-07-31 | $9.41 | 5,824,067 |
| 2026-07-30 | $9.16 | 6,573,014 |
| 2026-07-29 | $8.90 | 7,125,972 |
| 2026-07-28 | $9.05 | 7,782,635 |
| 2026-07-27 | $9.33 | 6,710,747 |
| 2026-07-24 | $9.57 | 8,858,789 |
| 2026-07-23 | $10.10 | 10,949,617 |
| 2026-07-22 | $10.23 | 6,001,557 |
| 2026-07-21 | $10.50 | 7,923,101 |
| 2026-07-20 | $10.21 | 7,706,229 |