Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.62 | 64,962 |
| 2026-09-03 | $26.67 | 148,942 |
| 2026-09-02 | $26.54 | 124,318 |
| 2026-09-01 | $26.44 | 95,118 |
| 2026-08-31 | $26.37 | 131,070 |
| 2026-08-28 | $26.21 | 114,955 |
| 2026-08-27 | $25.71 | 154,257 |
| 2026-08-26 | $25.93 | 106,883 |
| 2026-08-25 | $26.02 | 144,848 |
| 2026-08-24 | $27.04 | 161,074 |
| 2026-08-21 | $27.05 | 234,567 |
| 2026-08-20 | $26.68 | 202,072 |
| 2026-08-19 | $25.60 | 202,235 |
| 2026-08-18 | $25.80 | 201,401 |
| 2026-08-17 | $24.65 | 210,596 |
| 2026-08-14 | $24.70 | 127,001 |
| 2026-08-13 | $23.68 | 124,152 |
| 2026-08-12 | $24.04 | 127,605 |
| 2026-08-11 | $23.22 | 208,324 |
| 2026-08-10 | $21.93 | 402,854 |
| 2026-08-07 | $20.94 | 239,243 |
| 2026-08-06 | $20.21 | 164,452 |
| 2026-08-05 | $20.44 | 163,657 |
| 2026-08-04 | $20.17 | 180,039 |
| 2026-08-03 | $20.57 | 219,191 |
| 2026-07-31 | $20.98 | 173,472 |
| 2026-07-30 | $20.73 | 107,758 |
| 2026-07-29 | $20.60 | 279,467 |
| 2026-07-28 | $20.51 | 223,843 |
| 2026-07-27 | $20.50 | 253,843 |
| 2026-07-24 | $21.71 | 201,025 |
| 2026-07-23 | $22.52 | 255,206 |
| 2026-07-22 | $22.48 | 199,969 |
| 2026-07-21 | $21.33 | 201,241 |
| 2026-07-20 | $20.90 | 186,121 |