Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $126.92 | 5,711 |
| 2026-09-03 | $127.72 | 4,617 |
| 2026-09-02 | $126.89 | 4,547 |
| 2026-09-01 | $126.09 | 7,000 |
| 2026-08-31 | $127.27 | 5,107 |
| 2026-08-28 | $128.34 | 4,725 |
| 2026-08-27 | $127.20 | 3,597 |
| 2026-08-26 | $129.01 | 5,768 |
| 2026-08-25 | $127.84 | 2,460 |
| 2026-08-24 | $128.61 | 4,084 |
| 2026-08-21 | $127.15 | 3,887 |
| 2026-08-20 | $126.05 | 4,752 |
| 2026-08-19 | $124.85 | 3,018 |
| 2026-08-18 | $126.55 | 4,470 |
| 2026-08-17 | $127.15 | 4,130 |
| 2026-08-14 | $128.01 | 3,560 |
| 2026-08-13 | $127.68 | 5,809 |
| 2026-08-12 | $124.27 | 2,752 |
| 2026-08-11 | $127.68 | 5,184 |
| 2026-08-10 | $129.25 | 8,134 |
| 2026-08-07 | $130.00 | 12,547 |
| 2026-08-06 | $135.45 | 13,577 |
| 2026-08-05 | $135.58 | 4,153 |
| 2026-08-04 | $136.13 | 6,597 |
| 2026-08-03 | $135.77 | 4,615 |
| 2026-07-31 | $136.78 | 2,712 |
| 2026-07-30 | $137.25 | 3,870 |
| 2026-07-29 | $136.70 | 3,613 |
| 2026-07-28 | $134.77 | 3,243 |
| 2026-07-27 | $134.79 | 2,166 |
| 2026-07-24 | $131.59 | 1,637 |
| 2026-07-23 | $130.90 | 5,423 |
| 2026-07-22 | $132.77 | 2,462 |
| 2026-07-21 | $134.00 | 3,929 |
| 2026-07-20 | $134.04 | 4,984 |