Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-25 to 2026-08-20
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-11-21 | $0.49 | $0.49 | 26,000 |
| 2025-11-20 | $0.48 | $0.48 | 5,000 |
| 2025-10-23 | $0.50 | $0.50 | 5,000 |
| 2025-10-21 | $0.49 | $0.49 | 2,000 |
| 2025-10-20 | $0.52 | $0.52 | 2,000 |
| 2025-09-15 | $0.55 | $0.55 | 500 |
| 2025-09-04 | $1.00 | $1.00 | 890 |
| 2025-09-03 | $0.62 | $0.62 | 405 |
| 2025-06-06 | $0.31 | $0.31 | 990 |
| 2025-03-27 | $0.34 | $0.34 | 10,000 |
| 2025-03-19 | $0.35 | $0.35 | 3,547 |
| 2025-02-25 | $0.38 | $0.38 | 10,000 |