Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $18.48 | $18.81 | 115,900 | — | — |
| 2023-12-28 | $18.58 | $18.91 | 103,000 | — | — |
| 2023-12-27 | $18.63 | $18.96 | 148,400 | — | — |
| 2023-12-26 | $18.11 | $18.43 | 82,400 | — | — |
| 2023-12-22 | $17.26 | $17.56 | 126,700 | — | — |
| 2023-12-21 | $16.70 | $16.99 | 134,200 | — | — |
| 2023-12-20 | $16.28 | $16.57 | 275,800 | — | — |
| 2023-12-19 | $17.25 | $17.55 | 208,100 | — | — |
| 2023-12-18 | $16.85 | $17.15 | 197,800 | — | — |
| 2023-12-15 | $17.81 | $18.12 | 452,200 | — | — |
| 2023-12-14 | $19.64 | $19.64 | 173,600 | — | — |
| 2023-12-13 | $19.58 | $19.58 | 645,400 | — | — |
| 2023-12-12 | $20.45 | $20.45 | 432,800 | — | — |
| 2023-12-11 | $19.64 | $19.64 | 290,600 | — | — |
| 2023-12-08 | $19.50 | $19.50 | 216,300 | — | — |
| 2023-12-07 | $19.09 | $19.09 | 437,100 | — | — |
| 2023-12-06 | $19.67 | $19.67 | 217,600 | — | — |
| 2023-12-05 | $19.00 | $19.00 | 170,800 | — | — |
| 2023-12-04 | $18.94 | $18.94 | 255,800 | — | — |
| 2023-12-01 | $18.74 | $18.74 | 354,600 | — | — |
| 2023-11-30 | $16.35 | $16.35 | 203,400 | — | — |
| 2023-11-29 | $16.75 | $16.75 | 156,400 | — | — |
| 2023-11-28 | $15.93 | $15.93 | 175,600 | — | — |
| 2023-11-27 | $15.71 | $15.71 | 148,800 | — | — |
| 2023-11-24 | $15.85 | $15.85 | 39,600 | — | — |
| 2023-11-22 | $15.71 | $15.71 | 119,000 | — | — |
| 2023-11-21 | $15.92 | $15.92 | 235,800 | — | — |
| 2023-11-20 | $16.65 | $16.65 | 339,000 | — | — |
| 2023-11-17 | $15.82 | $15.82 | 211,800 | — | — |
| 2023-11-16 | $15.68 | $15.68 | 302,800 | — | — |
| 2023-11-15 | $15.81 | $15.81 | 444,400 | — | — |
| 2023-11-14 | $15.67 | $15.67 | 523,100 | — | — |
| 2023-11-13 | $15.60 | $15.60 | 650,900 | — | — |
| 2023-11-10 | $15.11 | $15.11 | 1,783,500 | — | — |
| 2023-11-09 | $12.69 | $12.69 | 934,900 | — | — |
| 2023-11-08 | $12.80 | $12.80 | 785,800 | — | — |
| 2023-11-07 | $11.66 | $11.66 | 1,335,700 | — | — |
| 2023-11-06 | $12.51 | $12.51 | 694,200 | — | — |
| 2023-11-03 | $12.92 | $12.92 | 1,438,800 | — | — |
| 2023-11-02 | $10.47 | $10.47 | 3,165,400 | — | — |
| 2023-11-01 | $17.10 | $17.10 | 3,400 | — | — |
| 2023-10-31 | $19.01 | $19.01 | 3,700 | — | — |
| 2023-10-30 | $19.00 | $19.00 | 200 | — | — |
| 2023-10-27 | $19.40 | $19.40 | 10,600 | — | — |