Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $9.88 | $9.87 | 1,600 | — | — |
| 1999-12-30 | $9.88 | $9.87 | 0 | — | — |
| 1999-12-29 | $9.88 | $9.87 | 0 | — | — |
| 1999-12-28 | $9.88 | $9.87 | 2,000 | — | — |
| 1999-12-27 | $10.88 | $10.88 | 0 | — | — |
| 1999-12-23 | $10.88 | $10.88 | 0 | — | — |
| 1999-12-22 | $10.88 | $10.88 | 0 | — | — |
| 1999-12-21 | $10.88 | $10.88 | 0 | — | — |
| 1999-12-20 | $10.88 | $10.88 | 0 | — | — |
| 1999-12-17 | $10.88 | $10.88 | 4,000 | — | — |
| 1999-12-16 | $10.88 | $10.88 | 1,600 | — | — |
| 1999-12-15 | $10.75 | $10.75 | 600 | — | — |
| 1999-12-14 | $10.38 | $10.37 | 1,000 | — | — |
| 1999-12-13 | $10.50 | $10.50 | 0 | — | — |
| 1999-12-10 | $10.50 | $10.50 | 4,200 | — | — |
| 1999-12-09 | $10.63 | $10.63 | 6,600 | — | — |
| 1999-12-08 | $10.75 | $10.75 | 0 | — | — |
| 1999-12-07 | $10.75 | $10.75 | 0 | — | — |
| 1999-12-06 | $10.75 | $10.75 | 200 | — | — |
| 1999-12-03 | $10.75 | $10.75 | 1,800 | — | — |
| 1999-12-02 | $10.88 | $10.88 | 0 | — | — |
| 1999-12-01 | $10.88 | $10.88 | 0 | — | — |