Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $4.62 | $4.62 | 854,600 | — | — |
| 2025-12-30 | $4.70 | $4.70 | 1,667,600 | — | — |
| 2025-12-29 | $4.12 | $4.12 | 830,300 | — | — |
| 2025-12-26 | $4.45 | $4.45 | 605,800 | — | — |
| 2025-12-24 | $4.50 | $4.50 | 497,400 | — | — |
| 2025-12-23 | $4.47 | $4.47 | 754,300 | — | — |
| 2025-12-22 | $4.88 | $4.88 | 798,300 | — | — |
| 2025-12-19 | $5.05 | $5.05 | 617,200 | — | — |
| 2025-12-18 | $4.85 | $4.85 | 538,200 | — | — |
| 2025-12-17 | $4.79 | $4.79 | 824,600 | — | — |
| 2025-12-16 | $5.25 | $5.25 | 535,900 | — | — |
| 2025-12-15 | $5.15 | $5.15 | 689,800 | — | — |
| 2025-12-12 | $5.70 | $5.70 | 803,500 | — | — |
| 2025-12-11 | $5.87 | $5.87 | 887,400 | — | — |
| 2025-12-10 | $5.28 | $5.28 | 707,400 | — | — |
| 2025-12-09 | $5.68 | $5.68 | 512,700 | — | — |
| 2025-12-08 | $5.64 | $5.64 | 675,600 | — | — |
| 2025-12-05 | $5.90 | $5.90 | 977,000 | — | — |
| 2025-12-04 | $6.16 | $6.16 | 1,647,100 | — | — |
| 2025-12-03 | $5.49 | $5.49 | 1,074,500 | — | — |
| 2025-12-02 | $4.64 | $4.64 | 891,100 | — | — |
| 2025-12-01 | $4.24 | $4.24 | 403,200 | — | — |
| 2025-11-28 | $4.66 | $4.66 | 314,600 | — | — |
| 2025-11-26 | $4.34 | $4.34 | 536,100 | — | — |
| 2025-11-25 | $4.40 | $4.40 | 725,300 | — | — |
| 2025-11-24 | $4.25 | $4.25 | 837,500 | — | — |
| 2025-11-21 | $4.46 | $4.46 | 1,121,000 | — | — |
| 2025-11-20 | $4.26 | $4.26 | 2,313,500 | — | — |
| 2025-11-19 | $4.59 | $4.59 | 1,348,800 | — | — |
| 2025-11-18 | $4.72 | $4.72 | 1,000,200 | — | — |
| 2025-11-17 | $4.08 | $4.08 | 1,613,000 | — | — |
| 2025-11-14 | $4.60 | $4.60 | 1,580,400 | — | — |
| 2025-11-13 | $4.76 | $4.76 | 1,594,200 | — | — |
| 2025-11-12 | $5.70 | $5.70 | 1,446,300 | — | — |
| 2025-11-11 | $5.94 | $5.94 | 692,100 | — | — |
| 2025-11-10 | $6.28 | $6.28 | 773,200 | — | — |
| 2025-11-07 | $6.56 | $6.56 | 854,600 | — | — |
| 2025-11-06 | $6.33 | $6.33 | 911,000 | — | — |
| 2025-11-05 | $7.11 | $7.11 | 899,700 | — | — |
| 2025-11-04 | $6.56 | $6.56 | 2,259,000 | — | — |
| 2025-11-03 | $7.60 | $7.60 | 987,400 | — | — |
| 2025-10-31 | $8.40 | $8.40 | 729,100 | — | — |
| 2025-10-30 | $8.10 | $8.10 | 1,352,600 | — | — |
| 2025-10-29 | $8.86 | $8.86 | 1,351,800 | — | — |
| 2025-10-28 | $9.27 | $9.27 | 1,396,000 | — | — |
| 2025-10-27 | $9.73 | $9.73 | 1,673,100 | — | — |
| 2025-10-24 | $8.63 | $8.63 | 2,469,000 | — | — |
| 2025-10-23 | $9.49 | $9.49 | 2,548,500 | — | — |
| 2025-10-22 | $8.29 | $8.29 | 3,534,600 | — | — |
| 2025-10-21 | $8.85 | $8.85 | 5,883,900 | — | — |
| 2025-10-20 | $12.86 | $12.86 | 2,898,600 | — | — |
| 2025-10-17 | $13.20 | $13.20 | 3,649,400 | — | — |
| 2025-10-16 | $12.78 | $12.78 | 5,894,800 | — | — |
| 2025-10-15 | $17.21 | $17.21 | 5,602,900 | — | — |
| 2025-10-14 | $17.71 | $17.71 | 5,054,100 | — | — |
| 2025-10-13 | $18.26 | $18.26 | 4,608,900 | — | — |
| 2025-10-10 | $15.61 | $15.61 | 3,879,300 | — | — |
| 2025-10-09 | $15.52 | $15.52 | 2,742,800 | — | — |
| 2025-10-08 | $14.52 | $14.52 | 3,411,900 | — | — |
| 2025-10-07 | $12.00 | $12.00 | 3,428,200 | — | — |
| 2025-10-06 | $12.32 | $12.32 | 6,865,400 | — | — |