Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-03-07 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.59 | $0.59 | 29,809 |
| 2026-08-27 | $0.64 | $0.64 | 44,214 |
| 2026-08-26 | $0.66 | $0.66 | 55,769 |
| 2026-08-25 | $0.65 | $0.65 | 23,395 |
| 2026-08-24 | $0.64 | $0.64 | 46,267 |
| 2026-08-21 | $0.64 | $0.64 | 55,359 |
| 2026-08-20 | $0.60 | $0.60 | 2,314 |
| 2026-08-19 | $0.62 | $0.62 | 50,703 |
| 2026-08-18 | $0.61 | $0.61 | 23,649 |
| 2026-08-17 | $0.62 | $0.62 | 27,124 |
| 2026-08-14 | $0.62 | $0.62 | 17,507 |
| 2026-08-13 | $0.60 | $0.60 | 18,815 |
| 2026-08-12 | $0.64 | $0.64 | 20,768 |
| 2026-08-11 | $0.60 | $0.60 | 27,090 |
| 2026-08-10 | $0.65 | $0.65 | 13,730 |
| 2026-08-07 | $0.61 | $0.61 | 51,510 |
| 2026-08-06 | $0.59 | $0.59 | 55,630 |
| 2026-08-05 | $0.58 | $0.58 | 85,308 |
| 2026-08-04 | $0.54 | $0.54 | 34,607 |
| 2026-08-03 | $0.56 | $0.56 | 31,434 |
| 2026-07-31 | $0.57 | $0.57 | 4,343 |
| 2026-07-30 | $0.56 | $0.56 | 8,959 |
| 2026-07-29 | $0.53 | $0.53 | 66,271 |
| 2026-07-28 | $0.52 | $0.52 | 7,732 |
| 2026-07-27 | $0.54 | $0.54 | 7,477 |
| 2026-07-24 | $0.56 | $0.56 | 4,035 |
| 2026-07-23 | $0.56 | $0.56 | 5,826 |
| 2026-07-22 | $0.54 | $0.54 | 33,109 |
| 2026-07-21 | $0.52 | $0.52 | 33,561 |
| 2026-07-20 | $0.50 | $0.50 | 1,620 |
| 2026-07-17 | $0.51 | $0.51 | 10,778 |
| 2026-07-16 | $0.50 | $0.50 | 47,061 |
| 2026-07-15 | $0.50 | $0.50 | 17,366 |
| 2026-07-14 | $0.51 | $0.51 | 11,454 |
| 2026-07-13 | $0.51 | $0.51 | 73,573 |
| 2026-07-10 | $0.53 | $0.53 | 14,510 |
| 2026-07-09 | $0.50 | $0.50 | 34,928 |
| 2026-07-08 | $0.51 | $0.51 | 18,442 |
| 2026-07-07 | $0.53 | $0.53 | 22,899 |
| 2026-07-06 | $0.49 | $0.49 | 39,712 |
| 2026-07-02 | $0.51 | $0.51 | 19,648 |
| 2026-07-01 | $0.53 | $0.53 | 7,463 |
| 2026-06-30 | $0.51 | $0.51 | 21,625 |
| 2026-06-29 | $0.52 | $0.52 | 28,631 |
| 2026-06-26 | $0.53 | $0.53 | 10,746 |
| 2026-06-25 | $0.50 | $0.50 | 16,495 |
| 2026-06-24 | $0.48 | $0.48 | 88,639 |
| 2026-06-23 | $0.58 | $0.58 | 6,630 |
| 2026-06-22 | $0.57 | $0.57 | 12,840 |
| 2026-06-18 | $0.62 | $0.62 | 89,483 |
| 2026-06-17 | $0.59 | $0.59 | 28,134 |
| 2026-06-16 | $0.58 | $0.58 | 10,602 |
| 2026-06-15 | $0.58 | $0.58 | 6,747 |
| 2026-06-12 | $0.54 | $0.54 | 8,747 |
| 2026-06-11 | $0.58 | $0.58 | 20,402 |
| 2026-06-10 | $0.52 | $0.52 | 13,021 |
| 2026-06-09 | $0.56 | $0.56 | 30,850 |
| 2026-06-08 | $0.61 | $0.61 | 31,667 |
| 2026-06-05 | $0.62 | $0.62 | 20,106 |
| 2026-06-04 | $0.66 | $0.66 | 5,274 |
| 2026-06-03 | $0.88 | $0.88 | 0 |
| 2026-06-02 | $0.88 | $0.88 | 0 |
| 2026-06-01 | $0.88 | $0.88 | 0 |
| 2026-05-29 | $0.88 | $0.88 | 0 |
| 2026-05-28 | $0.88 | $0.88 | 0 |
| 2026-05-27 | $0.88 | $0.88 | 0 |
| 2026-05-26 | $0.88 | $0.88 | 0 |
| 2026-05-22 | $0.88 | $0.88 | 0 |
| 2026-05-21 | $0.88 | $0.88 | 0 |
| 2026-05-20 | $0.88 | $0.88 | 0 |
| 2026-05-19 | $0.88 | $0.88 | 0 |
| 2026-05-18 | $0.88 | $0.88 | 0 |
| 2026-05-15 | $0.88 | $0.88 | 0 |
| 2026-05-14 | $0.88 | $0.88 | 0 |
| 2026-05-13 | $0.88 | $0.88 | 0 |
| 2026-05-12 | $0.88 | $0.88 | 0 |
| 2026-05-11 | $0.88 | $0.88 | 0 |
| 2026-05-08 | $0.88 | $0.88 | 0 |
| 2026-05-07 | $0.88 | $0.88 | 0 |
| 2026-05-06 | $0.88 | $0.88 | 16,011 |
| 2026-05-05 | $0.84 | $0.84 | 55,313 |
| 2026-05-04 | $0.93 | $0.93 | 10,693 |
| 2026-05-01 | $0.98 | $0.98 | 60,099 |
| 2026-04-30 | $0.96 | $0.96 | 39,966 |
| 2026-04-29 | $0.95 | $0.95 | 86,455 |
| 2026-04-28 | $0.89 | $0.89 | 107,928 |
| 2026-04-27 | $0.88 | $0.88 | 15,793 |
| 2026-04-24 | $0.88 | $0.88 | 28,260 |
| 2026-04-23 | $0.84 | $0.84 | 25,621 |
| 2026-04-22 | $0.88 | $0.88 | 32,893 |
| 2026-04-21 | $0.80 | $0.80 | 35,501 |
| 2026-04-20 | $0.83 | $0.83 | 77,097 |
| 2026-04-17 | $0.87 | $0.87 | 37,014 |
| 2026-04-16 | $0.83 | $0.83 | 19,696 |
| 2026-04-15 | $0.79 | $0.79 | 108,070 |
| 2026-04-14 | $0.84 | $0.84 | 27,153 |
| 2026-04-13 | $0.82 | $0.82 | 23,852 |
| 2026-04-10 | $0.79 | $0.79 | 50,046 |
| 2026-04-09 | $0.74 | $0.74 | 48,006 |
| 2026-04-08 | $0.76 | $0.76 | 50,795 |