Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $7.00 | $7.00 | 69,700 | — | — |
| 2018-12-28 | $6.81 | $6.81 | 458,600 | — | — |
| 2018-12-27 | $6.12 | $6.12 | 191,400 | — | — |
| 2018-12-26 | $6.39 | $6.39 | 130,400 | — | — |
| 2018-12-24 | $6.43 | $6.43 | 127,100 | — | — |
| 2018-12-21 | $6.68 | $6.68 | 170,300 | — | — |
| 2018-12-20 | $6.49 | $6.49 | 148,600 | — | — |
| 2018-12-19 | $6.51 | $6.51 | 105,100 | — | — |
| 2018-12-18 | $6.91 | $6.91 | 166,000 | — | — |
| 2018-12-17 | $7.02 | $7.02 | 128,600 | — | — |
| 2018-12-14 | $7.13 | $7.13 | 125,900 | — | — |
| 2018-12-13 | $7.01 | $7.01 | 105,200 | — | — |
| 2018-12-12 | $7.00 | $7.00 | 163,300 | — | — |
| 2018-12-11 | $7.15 | $7.15 | 378,900 | — | — |
| 2018-12-10 | $7.13 | $7.13 | 452,100 | — | — |
| 2018-12-07 | $7.67 | $7.67 | 150,100 | — | — |
| 2018-12-06 | $7.85 | $7.85 | 117,800 | — | — |
| 2018-12-04 | $8.00 | $8.00 | 105,600 | — | — |
| 2018-12-03 | $8.20 | $8.20 | 153,400 | — | — |
| 2018-11-30 | $8.01 | $8.01 | 192,500 | — | — |
| 2018-11-29 | $8.15 | $8.15 | 228,100 | — | — |
| 2018-11-28 | $8.00 | $8.00 | 286,500 | — | — |
| 2018-11-27 | $7.80 | $7.80 | 140,400 | — | — |
| 2018-11-26 | $8.12 | $8.12 | 80,800 | — | — |
| 2018-11-23 | $8.15 | $8.15 | 74,100 | — | — |
| 2018-11-21 | $8.13 | $8.13 | 205,300 | — | — |
| 2018-11-20 | $7.81 | $7.81 | 300,300 | — | — |
| 2018-11-19 | $7.68 | $7.68 | 205,200 | — | — |
| 2018-11-16 | $7.75 | $7.75 | 164,500 | — | — |
| 2018-11-15 | $8.13 | $8.13 | 320,700 | — | — |
| 2018-11-14 | $8.33 | $8.33 | 157,600 | — | — |
| 2018-11-13 | $8.31 | $8.31 | 218,800 | — | — |
| 2018-11-12 | $8.20 | $8.20 | 312,000 | — | — |
| 2018-11-09 | $8.71 | $8.71 | 218,200 | — | — |
| 2018-11-08 | $9.12 | $9.12 | 248,600 | — | — |
| 2018-11-07 | $8.91 | $8.91 | 410,400 | — | — |
| 2018-11-06 | $9.09 | $9.09 | 646,600 | — | — |
| 2018-11-05 | $8.64 | $8.64 | 225,700 | — | — |
| 2018-11-02 | $9.20 | $9.20 | 411,200 | — | — |
| 2018-11-01 | $8.20 | $8.20 | 207,600 | — | — |
| 2018-10-31 | $7.73 | $7.73 | 101,000 | — | — |
| 2018-10-30 | $6.99 | $6.99 | 97,000 | — | — |
| 2018-10-29 | $7.23 | $7.23 | 135,400 | — | — |
| 2018-10-26 | $7.48 | $7.48 | 670,900 | — | — |
| 2018-10-25 | $6.56 | $6.56 | 512,500 | — | — |
| 2018-10-24 | $7.20 | $7.20 | 469,700 | — | — |
| 2018-10-23 | $7.70 | $7.70 | 349,200 | — | — |
| 2018-10-22 | $8.30 | $8.30 | 697,500 | — | — |
| 2018-10-19 | $8.65 | $8.65 | 3,414,100 | — | — |