Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $197.70 | $197.70 | 2,447 | — | — |
| 2024-12-30 | $202.20 | $202.20 | 1,210 | — | — |
| 2024-12-27 | $201.30 | $201.30 | 550 | — | — |
| 2024-12-26 | $205.50 | $205.50 | 1,537 | — | — |
| 2024-12-24 | $202.50 | $202.50 | 1,567 | — | — |
| 2024-12-23 | $203.40 | $203.40 | 2,450 | — | — |
| 2024-12-20 | $207.00 | $207.00 | 2,797 | — | — |
| 2024-12-19 | $212.40 | $212.40 | 2,317 | — | — |
| 2024-12-18 | $211.50 | $211.50 | 2,030 | — | — |
| 2024-12-17 | $216.81 | $216.81 | 2,110 | — | — |
| 2024-12-16 | $213.00 | $213.00 | 1,683 | — | — |
| 2024-12-13 | $213.00 | $213.00 | 1,137 | — | — |
| 2024-12-12 | $215.31 | $215.31 | 3,403 | — | — |
| 2024-12-11 | $213.90 | $213.90 | 2,487 | — | — |
| 2024-12-10 | $214.20 | $214.20 | 1,937 | — | — |
| 2024-12-09 | $217.20 | $217.20 | 3,353 | — | — |
| 2024-12-06 | $208.20 | $208.20 | 1,960 | — | — |
| 2024-12-05 | $208.80 | $208.80 | 4,230 | — | — |
| 2024-12-04 | $201.00 | $201.00 | 2,633 | — | — |
| 2024-12-03 | $200.40 | $200.40 | 3,090 | — | — |
| 2024-12-02 | $193.50 | $193.50 | 3,670 | — | — |
| 2024-11-29 | $193.50 | $193.50 | 420 | — | — |
| 2024-11-27 | $191.40 | $191.40 | 3,280 | — | — |
| 2024-11-26 | $192.00 | $192.00 | 3,103 | — | — |
| 2024-11-25 | $198.00 | $198.00 | 3,130 | — | — |
| 2024-11-22 | $187.80 | $187.80 | 3,057 | — | — |
| 2024-11-21 | $180.90 | $180.90 | 3,320 | — | — |
| 2024-11-20 | $173.40 | $173.40 | 2,433 | — | — |
| 2024-11-19 | $169.68 | $169.68 | 963 | — | — |
| 2024-11-18 | $175.20 | $175.20 | 1,343 | — | — |
| 2024-11-15 | $175.80 | $175.80 | 3,390 | — | — |
| 2024-11-14 | $175.50 | $175.50 | 1,590 | — | — |
| 2024-11-13 | $165.00 | $165.00 | 4,497 | — | — |
| 2024-11-12 | $181.80 | $181.80 | 1,640 | — | — |
| 2024-11-11 | $186.60 | $186.60 | 3,657 | — | — |
| 2024-11-08 | $195.00 | $195.00 | 2,717 | — | — |
| 2024-11-07 | $198.30 | $198.30 | 3,033 | — | — |
| 2024-11-06 | $204.60 | $204.60 | 1,790 | — | — |
| 2024-11-05 | $210.00 | $210.00 | 2,580 | — | — |
| 2024-11-04 | $210.60 | $210.60 | 907 | — | — |
| 2024-11-01 | $212.40 | $212.40 | 827 | — | — |
| 2024-10-31 | $210.90 | $210.90 | 967 | — | — |
| 2024-10-30 | $214.20 | $214.20 | 3,373 | — | — |
| 2024-10-29 | $211.80 | $211.80 | 3,313 | — | — |
| 2024-10-28 | $215.16 | $215.16 | 2,570 | — | — |
| 2024-10-25 | $212.40 | $212.40 | 2,057 | — | — |
| 2024-10-24 | $212.70 | $212.70 | 2,090 | — | — |
| 2024-10-23 | $211.50 | $211.50 | 970 | — | — |
| 2024-10-22 | $211.20 | $211.20 | 923 | — | — |
| 2024-10-21 | $211.50 | $211.50 | 2,197 | — | — |
| 2024-10-18 | $213.00 | $213.00 | 1,627 | — | — |
| 2024-10-17 | $213.60 | $213.60 | 2,570 | — | — |
| 2024-10-16 | $218.70 | $218.70 | 1,213 | — | — |
| 2024-10-15 | $214.50 | $214.50 | 1,483 | — | — |
| 2024-10-14 | $216.00 | $216.00 | 537 | — | — |
| 2024-10-11 | $217.20 | $217.20 | 633 | — | — |
| 2024-10-10 | $217.17 | $217.17 | 667 | — | — |
| 2024-10-09 | $215.10 | $215.10 | 1,157 | — | — |
| 2024-10-08 | $214.20 | $214.20 | 2,527 | — | — |
| 2024-10-07 | $213.00 | $213.00 | 3,857 | — | — |
| 2024-10-04 | $217.50 | $217.50 | 1,097 | — | — |
| 2024-10-03 | $216.90 | $216.90 | 2,217 | — | — |
| 2024-10-02 | $225.00 | $225.00 | 3,353 | — | — |
| 2024-10-01 | $237.27 | $237.27 | 4,550 | — | — |
| 2024-09-30 | $234.00 | $234.00 | 9,047 | — | — |
| 2024-09-27 | $211.80 | $211.80 | 2,933 | — | — |
| 2024-09-26 | $216.00 | $216.00 | 4,233 | — | — |
| 2024-09-25 | $211.50 | $211.50 | 1,293 | — | — |
| 2024-09-24 | $214.50 | $214.50 | 2,323 | — | — |
| 2024-09-23 | $212.40 | $212.40 | 757 | — | — |
| 2024-09-20 | $210.00 | $210.00 | 943 | — | — |
| 2024-09-19 | $211.50 | $211.50 | 1,480 | — | — |
| 2024-09-18 | $216.30 | $216.30 | 847 | — | — |
| 2024-09-17 | $214.20 | $214.20 | 1,370 | — | — |
| 2024-09-16 | $214.62 | $214.62 | 830 | — | — |
| 2024-09-13 | $215.10 | $215.10 | 1,000 | — | — |
| 2024-09-12 | $223.80 | $223.80 | 1,137 | — | — |
| 2024-09-11 | $221.70 | $221.70 | 673 | — | — |
| 2024-09-10 | $215.10 | $215.10 | 1,050 | — | — |
| 2024-09-09 | $217.80 | $217.80 | 2,497 | — | — |
| 2024-09-06 | $209.70 | $209.70 | 5,537 | — | — |
| 2024-09-05 | $213.90 | $213.90 | 7,573 | — | — |
| 2024-09-04 | $211.50 | $211.50 | 7,813 | — | — |
| 2024-09-03 | $232.50 | $232.50 | 2,367 | — | — |
| 2024-08-30 | $239.40 | $239.40 | 2,627 | — | — |
| 2024-08-29 | $232.80 | $232.80 | 4,577 | — | — |
| 2024-08-28 | $234.00 | $234.00 | 6,880 | — | — |
| 2024-08-27 | $234.00 | $234.00 | 3,150 | — | — |
| 2024-08-26 | $238.65 | $238.65 | 4,307 | — | — |
| 2024-08-23 | $243.00 | $243.00 | 1,757 | — | — |
| 2024-08-22 | $247.80 | $247.80 | 3,323 | — | — |
| 2024-08-21 | $252.90 | $252.90 | 5,320 | — | — |
| 2024-08-20 | $258.60 | $258.60 | 7,463 | — | — |
| 2024-08-19 | $251.40 | $251.40 | 9,427 | — | — |
| 2024-08-16 | $257.70 | $257.70 | 13,540 | — | — |
| 2024-08-15 | $225.60 | $225.60 | 8,897 | — | — |
| 2024-08-14 | $201.90 | $201.90 | 17,213 | — | — |
| 2024-08-13 | $223.50 | $223.50 | 8,650 | — | — |
| 2024-08-12 | $242.40 | $242.40 | 6,587 | — | — |
| 2024-08-09 | $247.20 | $247.20 | 5,357 | — | — |
| 2024-08-08 | $242.70 | $242.70 | 5,113 | — | — |
| 2024-08-07 | $244.50 | $244.50 | 10,893 | — | — |
| 2024-08-06 | $274.50 | $274.50 | 12,723 | — | — |
| 2024-08-05 | $277.20 | $277.20 | 22,843 | — | — |
| 2024-08-02 | $273.00 | $273.00 | 24,170 | — | — |
| 2024-08-01 | $327.00 | $327.00 | 21,040 | — | — |
| 2024-07-31 | $324.30 | $324.30 | 31,253 | — | — |
| 2024-07-30 | $369.00 | $369.00 | 84,310 | — | — |
| 2024-07-29 | $495.00 | $495.00 | 234,617 | — | — |
| 2024-07-26 | $270.60 | $270.60 | 35,757 | — | — |