Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-08-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.18 | $0.18 | 37,571 |
| 2026-08-27 | $0.19 | $0.19 | 84,464 |
| 2026-08-26 | $0.23 | $0.23 | 61,735 |
| 2026-08-25 | $0.25 | $0.25 | 129,570 |
| 2026-08-24 | $0.23 | $0.23 | 247,729 |
| 2026-08-21 | $0.20 | $0.20 | 71,188 |
| 2026-08-20 | $0.18 | $0.18 | 56,696 |
| 2026-08-19 | $0.16 | $0.16 | 12,190 |
| 2026-08-18 | $0.15 | $0.15 | 49,534 |
| 2026-08-17 | $0.16 | $0.16 | 92,704 |
| 2026-08-14 | $0.16 | $0.16 | 111,636 |
| 2026-08-13 | $0.14 | $0.14 | 33,376 |
| 2026-08-12 | $0.14 | $0.14 | 105,861 |
| 2026-08-11 | $0.13 | $0.13 | 21,803 |
| 2026-08-10 | $0.13 | $0.13 | 113,029 |
| 2026-08-07 | $0.13 | $0.13 | 20,518 |
| 2026-08-06 | $0.14 | $0.14 | 15,671 |
| 2026-08-05 | $0.14 | $0.14 | 710 |
| 2026-08-04 | $0.13 | $0.13 | 20,133 |
| 2026-08-03 | $0.15 | $0.15 | 39,483 |
| 2026-07-31 | $0.14 | $0.14 | 8,683 |
| 2026-07-30 | $0.14 | $0.14 | 12,317 |
| 2026-07-29 | $0.15 | $0.15 | 27,392 |
| 2026-07-28 | $0.15 | $0.15 | 54,282 |
| 2026-07-27 | $0.15 | $0.15 | 23,482 |
| 2026-07-24 | $0.17 | $0.17 | 68,824 |
| 2026-07-23 | $0.17 | $0.17 | 53,415 |
| 2026-07-22 | $0.17 | $0.17 | 42,179 |
| 2026-07-21 | $0.18 | $0.18 | 235,154 |
| 2026-07-20 | $0.24 | $0.24 | 90,258 |
| 2026-07-17 | $0.29 | $0.29 | 30,039 |
| 2026-07-16 | $0.31 | $0.31 | 18,659 |
| 2026-07-15 | $0.31 | $0.31 | 32,972 |
| 2026-07-14 | $0.32 | $0.32 | 2,800 |
| 2026-07-13 | $0.32 | $0.32 | 12,492 |
| 2026-07-10 | $0.34 | $0.34 | 8,933 |
| 2026-07-09 | $0.33 | $0.33 | 16,758 |
| 2026-07-08 | $0.33 | $0.33 | 16,885 |
| 2026-07-07 | $0.33 | $0.33 | 83,318 |
| 2026-07-06 | $0.35 | $0.35 | 36,198 |
| 2026-07-02 | $0.37 | $0.37 | 10,601 |
| 2026-07-01 | $0.42 | $0.42 | 7,273 |
| 2026-06-30 | $0.36 | $0.36 | 6,966 |
| 2026-06-29 | $0.34 | $0.34 | 16,762 |
| 2026-06-26 | $0.38 | $0.38 | 49,336 |
| 2026-06-25 | $0.36 | $0.36 | 40,169 |
| 2026-06-24 | $0.39 | $0.39 | 20,849 |
| 2026-06-23 | $0.40 | $0.40 | 40,148 |
| 2026-06-22 | $0.40 | $0.40 | 96,775 |
| 2026-06-18 | $0.41 | $0.41 | 41,335 |
| 2026-06-17 | $0.41 | $0.41 | 29,548 |
| 2026-06-16 | $0.44 | $0.44 | 18,017 |
| 2026-06-15 | $0.45 | $0.45 | 47,333 |
| 2026-06-12 | $0.45 | $0.45 | 47,460 |
| 2026-06-11 | $0.46 | $0.46 | 43,721 |
| 2026-06-10 | $0.44 | $0.44 | 20,972 |
| 2026-06-09 | $0.46 | $0.46 | 27,314 |
| 2026-06-08 | $0.48 | $0.48 | 29,630 |
| 2026-06-05 | $0.52 | $0.52 | 26,203 |
| 2026-06-04 | $0.50 | $0.50 | 53,719 |
| 2026-06-03 | $0.53 | $0.53 | 101,152 |
| 2026-06-02 | $0.47 | $0.47 | 37,472 |
| 2026-06-01 | $0.51 | $0.51 | 58,731 |
| 2026-05-29 | $0.55 | $0.55 | 53,090 |
| 2026-05-28 | $0.55 | $0.55 | 75,525 |
| 2026-05-27 | $0.57 | $0.57 | 37,691 |
| 2026-05-26 | $0.52 | $0.52 | 304,313 |
| 2026-05-22 | $0.55 | $0.55 | 21,331 |
| 2026-05-21 | $0.54 | $0.54 | 253,341 |
| 2026-05-20 | $0.59 | $0.59 | 101,481 |
| 2026-05-19 | $0.65 | $0.65 | 57,300 |
| 2026-05-18 | $0.72 | $0.72 | 20,078 |
| 2026-05-15 | $0.70 | $0.70 | 32,623 |
| 2026-05-14 | $0.77 | $0.77 | 25,261 |
| 2026-05-13 | $0.80 | $0.80 | 96,436 |
| 2026-05-12 | $0.77 | $0.77 | 51,664 |
| 2026-05-11 | $0.80 | $0.80 | 46,573 |
| 2026-05-08 | $0.83 | $0.83 | 42,805 |
| 2026-05-07 | $0.78 | $0.78 | 109,920 |
| 2026-05-06 | $0.86 | $0.86 | 41,241 |
| 2026-05-05 | $0.85 | $0.85 | 72,841 |
| 2026-05-04 | $0.90 | $0.90 | 41,637 |
| 2026-05-01 | $0.91 | $0.91 | 49,969 |
| 2026-04-30 | $0.88 | $0.88 | 108,818 |
| 2026-04-29 | $0.88 | $0.88 | 118,673 |
| 2026-04-28 | $0.87 | $0.87 | 194,594 |
| 2026-04-27 | $0.96 | $0.96 | 153,017 |
| 2026-04-24 | $0.81 | $0.81 | 233,711 |
| 2026-04-23 | $0.71 | $0.71 | 77,976 |
| 2026-04-22 | $0.75 | $0.75 | 264,463 |
| 2026-04-21 | $0.69 | $0.69 | 288,659 |
| 2026-04-20 | $0.80 | $0.80 | 532,336 |
| 2026-04-17 | $0.54 | $0.54 | 340,494 |
| 2026-04-16 | $0.41 | $0.41 | 140,987 |
| 2026-04-15 | $0.41 | $0.41 | 207,724 |
| 2026-04-14 | $0.42 | $0.42 | 369,932 |
| 2026-04-13 | $0.39 | $0.39 | 590,984 |
| 2026-04-10 | $0.32 | $0.32 | 16,183 |
| 2026-04-09 | $0.34 | $0.34 | 1,567 |
| 2026-04-08 | $0.33 | $0.33 | 9,747 |
| 2026-04-07 | $0.35 | $0.35 | 0 |
| 2026-04-06 | $0.35 | $0.35 | 2,693 |
| 2026-04-02 | $0.35 | $0.35 | 416 |
| 2026-04-01 | $0.34 | $0.34 | 5,846 |
| 2026-03-31 | $0.34 | $0.34 | 5,493 |
| 2026-03-30 | $0.35 | $0.35 | 1,428 |
| 2026-03-27 | $0.35 | $0.35 | 36,641 |
| 2026-03-26 | $0.37 | $0.37 | 5,711 |
| 2026-03-25 | $0.38 | $0.38 | 8,026 |
| 2026-03-24 | $0.38 | $0.38 | 2,624 |
| 2026-03-23 | $0.36 | $0.36 | 173,053 |
| 2026-03-20 | $0.38 | $0.38 | 23,779 |
| 2026-03-19 | $0.37 | $0.37 | 14,132 |
| 2026-03-18 | $0.38 | $0.38 | 1,881 |
| 2026-03-17 | $0.38 | $0.38 | 2,535 |
| 2026-03-16 | $0.38 | $0.38 | 16,415 |
| 2026-03-13 | $0.36 | $0.36 | 29,642 |
| 2026-03-12 | $0.41 | $0.41 | 19,688 |
| 2026-03-11 | $0.42 | $0.42 | 10,597 |
| 2026-03-10 | $0.41 | $0.41 | 10,309 |
| 2026-03-09 | $0.39 | $0.39 | 9,414 |
| 2026-03-06 | $0.38 | $0.38 | 18,818 |
| 2026-03-05 | $0.36 | $0.36 | 35,257 |
| 2026-03-04 | $0.38 | $0.38 | 37,546 |
| 2026-03-03 | $0.41 | $0.41 | 22,517 |
| 2026-03-02 | $0.41 | $0.41 | 36,906 |
| 2026-02-27 | $0.41 | $0.41 | 34,620 |
| 2026-02-26 | $0.42 | $0.42 | 110,303 |
| 2026-02-25 | $0.42 | $0.42 | 116,385 |
| 2026-02-24 | $0.43 | $0.43 | 84,535 |
| 2026-02-23 | $0.43 | $0.43 | 354,537 |
| 2026-02-20 | $0.44 | $0.44 | 79,116 |
| 2026-02-19 | $0.44 | $0.44 | 117,966 |
| 2026-02-18 | $0.47 | $0.47 | 213,583 |
| 2026-02-17 | $0.47 | $0.47 | 655,198 |
| 2026-02-13 | $0.47 | $0.47 | 10,000 |
| 2026-02-12 | $0.47 | $0.47 | 55,322 |
| 2026-02-11 | $0.49 | $0.49 | 1,055 |
| 2026-02-10 | $0.50 | $0.50 | 2,237 |
| 2026-02-09 | $0.49 | $0.49 | 350 |
| 2026-02-06 | $0.46 | $0.46 | 5,525 |
| 2026-02-05 | $0.45 | $0.45 | 6,550 |
| 2026-02-04 | $0.43 | $0.43 | 1,629 |
| 2026-02-03 | $0.46 | $0.46 | 200 |
| 2026-02-02 | $0.66 | $0.66 | 0 |
| 2026-01-30 | $0.66 | $0.66 | 0 |
| 2026-01-29 | $0.66 | $0.66 | 0 |
| 2026-01-28 | $0.66 | $0.66 | 5,578 |
| 2026-01-27 | $0.68 | $0.68 | 3,900 |
| 2026-01-26 | $0.66 | $0.66 | 12,735 |
| 2026-01-23 | $0.67 | $0.67 | 7,950 |
| 2026-01-22 | $0.66 | $0.66 | 775 |
| 2026-01-21 | $0.65 | $0.65 | 5,578 |
| 2026-01-20 | $0.61 | $0.61 | 16,415 |
| 2026-01-16 | $0.61 | $0.61 | 1,965 |
| 2026-01-15 | $0.67 | $0.67 | 164 |
| 2026-01-14 | $0.72 | $0.72 | 1,357 |
| 2026-01-13 | $0.74 | $0.74 | 3,300 |
| 2026-01-12 | $0.60 | $0.60 | 1,720 |
| 2026-01-09 | $0.75 | $0.75 | 0 |
| 2026-01-08 | $0.75 | $0.75 | 2,100 |
| 2026-01-07 | $0.76 | $0.76 | 490 |
| 2026-01-06 | $0.68 | $0.68 | 0 |
| 2026-01-05 | $0.68 | $0.68 | 0 |
| 2026-01-02 | $0.68 | $0.68 | 0 |