Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.77 | 1,784,290 |
| 2026-09-03 | — | — | — | $3.78 | 3,001,756 |
| 2026-09-02 | — | — | — | $3.92 | 4,015,607 |
| 2026-09-01 | — | — | — | $4.08 | 3,301,391 |
| 2026-08-31 | — | — | — | $4.32 | 2,441,961 |
| 2026-08-28 | — | — | — | $4.37 | 1,134,876 |
| 2026-08-27 | $4.36 | $4.36 | 25,525,000 | $4.38 | 1,745,781 |
| 2026-08-26 | $4.37 | $4.37 | 18,312,100 | $4.47 | 792,866 |
| 2026-08-25 | $4.45 | $4.45 | 29,519,600 | $4.37 | 1,207,204 |
| 2026-08-24 | $4.36 | $4.36 | 53,318,000 | $4.54 | 3,476,189 |
| 2026-08-21 | $4.63 | $4.63 | 24,774,500 | $4.58 | 902,134 |
| 2026-08-20 | $4.53 | $4.53 | 27,311,600 | $4.59 | 669,074 |
| 2026-08-19 | $4.58 | $4.58 | 34,791,300 | $4.54 | 1,229,007 |
| 2026-08-18 | $4.53 | $4.53 | 17,996,900 | $4.52 | 988,108 |
| 2026-08-17 | $4.60 | $4.60 | 17,074,700 | $4.54 | 710,016 |
| 2026-08-14 | $4.52 | $4.52 | 27,235,000 | $4.49 | 710,318 |
| 2026-08-13 | $4.50 | $4.50 | 21,703,600 | $4.49 | 876,491 |
| 2026-08-12 | $4.54 | $4.54 | 21,016,600 | $4.57 | 951,147 |
| 2026-08-11 | $4.62 | $4.62 | 56,648,300 | $4.62 | 4,604,471 |
| 2026-08-10 | $4.82 | $4.82 | 28,960,600 | $4.77 | 1,188,442 |
| 2026-08-07 | $4.74 | $4.74 | 25,158,500 | $4.69 | 2,007,943 |
| 2026-08-06 | $4.60 | $4.60 | 23,873,800 | $4.64 | 2,334,745 |
| 2026-08-05 | $4.65 | $4.65 | 25,929,800 | $4.75 | 1,269,750 |
| 2026-08-04 | $4.76 | $4.76 | 23,351,700 | $4.75 | 1,110,725 |
| 2026-08-03 | $4.81 | $4.81 | 23,767,500 | $4.86 | 1,520,378 |
| 2026-07-31 | $4.88 | $4.88 | 18,175,400 | $4.89 | 973,008 |
| 2026-07-30 | $4.84 | $4.84 | 19,239,800 | $4.73 | 636,393 |
| 2026-07-29 | $4.76 | $4.76 | 34,176,500 | $4.82 | 1,631,072 |
| 2026-07-28 | $4.68 | $4.68 | 23,259,100 | $4.61 | 1,417,904 |
| 2026-07-27 | $4.62 | $4.62 | 22,549,800 | $4.58 | 1,010,491 |
| 2026-07-24 | $4.49 | $4.49 | 23,968,300 | $4.65 | 1,255,584 |
| 2026-07-23 | $4.64 | $4.64 | 21,891,900 | $4.68 | 736,047 |
| 2026-07-22 | $4.67 | $4.67 | 31,156,700 | $4.75 | 1,056,575 |
| 2026-07-21 | $4.79 | $4.79 | 18,927,600 | $4.85 | 774,705 |
| 2026-07-20 | $4.81 | $4.81 | 17,298,900 | $4.95 | 668,533 |
| 2026-07-17 | $4.88 | $4.88 | 22,446,100 | — | — |
| 2026-07-16 | $4.99 | $4.99 | 16,338,200 | — | — |
| 2026-07-15 | $5.03 | $5.03 | 22,668,200 | — | — |
| 2026-07-14 | $5.01 | $5.01 | 23,121,700 | — | — |
| 2026-07-13 | $4.93 | $4.93 | 29,569,500 | — | — |
| 2026-07-10 | $4.78 | $4.78 | 16,567,800 | — | — |
| 2026-07-09 | $4.78 | $4.78 | 24,770,100 | — | — |
| 2026-07-08 | $4.90 | $4.90 | 17,843,300 | — | — |
| 2026-07-07 | $4.88 | $4.88 | 22,276,600 | — | — |
| 2026-07-06 | $5.02 | $5.02 | 27,223,800 | — | — |
| 2026-07-02 | $4.79 | $4.79 | 35,289,300 | — | — |
| 2026-07-01 | $4.97 | $4.97 | 27,474,400 | — | — |
| 2026-06-30 | $5.06 | $5.06 | 26,216,000 | — | — |
| 2026-06-29 | $4.95 | $4.95 | 21,753,000 | — | — |
| 2026-06-26 | $4.86 | $4.86 | 25,858,600 | — | — |
| 2026-06-25 | $4.73 | $4.73 | 34,333,200 | — | — |
| 2026-06-24 | $4.90 | $4.90 | 25,703,900 | — | — |
| 2026-06-23 | $5.09 | $5.09 | 34,404,900 | — | — |
| 2026-06-22 | $5.05 | $5.05 | 30,398,200 | — | — |
| 2026-06-18 | $5.02 | $5.02 | 33,400,100 | — | — |
| 2026-06-17 | $5.05 | $5.05 | 26,196,200 | — | — |
| 2026-06-16 | $5.01 | $5.01 | 43,635,400 | — | — |
| 2026-06-15 | $5.20 | $5.20 | 22,991,500 | — | — |
| 2026-06-12 | $5.21 | $5.21 | 23,566,700 | — | — |
| 2026-06-11 | $5.23 | $5.23 | 26,805,600 | — | — |
| 2026-06-10 | $5.18 | $5.18 | 25,410,800 | — | — |
| 2026-06-09 | $5.28 | $5.28 | 34,661,800 | — | — |
| 2026-06-08 | $5.45 | $5.45 | 25,610,700 | — | — |
| 2026-06-05 | $5.36 | $5.36 | 37,362,000 | — | — |
| 2026-06-04 | $5.69 | $5.69 | 24,531,600 | — | — |
| 2026-06-03 | $5.75 | $5.75 | 29,374,100 | — | — |
| 2026-06-02 | $6.01 | $6.01 | 35,879,300 | — | — |
| 2026-06-01 | $5.98 | $5.98 | 65,234,000 | — | — |
| 2026-05-29 | $5.60 | $5.60 | 43,584,800 | — | — |
| 2026-05-28 | $5.55 | $5.55 | 40,389,100 | — | — |
| 2026-05-27 | $5.75 | $5.75 | 92,487,400 | — | — |
| 2026-05-26 | $5.26 | $5.26 | 38,940,200 | — | — |
| 2026-05-22 | $5.20 | $5.20 | 87,983,800 | — | — |
| 2026-05-21 | $5.60 | $5.60 | 101,125,500 | — | — |
| 2026-05-20 | $5.59 | $5.59 | 45,304,200 | — | — |
| 2026-05-19 | $5.74 | $5.74 | 22,830,100 | — | — |
| 2026-05-18 | $5.88 | $5.88 | 31,340,000 | — | — |
| 2026-05-15 | $6.10 | $6.10 | 26,892,900 | — | — |
| 2026-05-14 | $6.25 | $6.25 | 36,782,100 | — | — |
| 2026-05-13 | $6.54 | $6.54 | 56,887,200 | — | — |
| 2026-05-12 | $6.08 | $6.08 | 21,456,800 | — | — |
| 2026-05-11 | $6.07 | $6.07 | 30,815,500 | — | — |
| 2026-05-08 | $5.85 | $5.85 | 18,960,300 | — | — |
| 2026-05-07 | $5.87 | $5.87 | 20,374,800 | — | — |
| 2026-05-06 | $5.90 | $5.90 | 25,948,200 | — | — |
| 2026-05-05 | $5.90 | $5.90 | 30,199,400 | — | — |
| 2026-05-04 | $6.07 | $6.07 | 32,433,900 | — | — |
| 2026-05-01 | $5.91 | $5.91 | 61,247,600 | — | — |
| 2026-04-30 | $6.39 | $6.39 | 26,240,500 | — | — |
| 2026-04-29 | $6.39 | $6.39 | 33,429,300 | — | — |
| 2026-04-28 | $6.36 | $6.36 | 32,473,300 | — | — |
| 2026-04-27 | $6.23 | $6.23 | 23,432,000 | — | — |
| 2026-04-24 | $6.21 | $6.21 | 18,898,600 | — | — |
| 2026-04-23 | $6.28 | $6.28 | 32,301,300 | — | — |
| 2026-04-22 | $6.48 | $6.48 | 19,937,000 | — | — |
| 2026-04-21 | $6.43 | $6.43 | 33,652,400 | — | — |
| 2026-04-20 | $6.66 | $6.66 | 20,657,300 | — | — |
| 2026-04-17 | $6.83 | $6.83 | 34,996,400 | — | — |
| 2026-04-16 | $6.87 | $6.87 | 43,887,800 | — | — |
| 2026-04-15 | $6.43 | $6.43 | 39,512,800 | — | — |