Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-10-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $3.88 | $3.88 | 4,500 | — | — |
| 2002-12-30 | $3.80 | $3.80 | 3,300 | — | — |
| 2002-12-27 | $3.76 | $3.76 | 4,800 | — | — |
| 2002-12-26 | $3.60 | $3.60 | 7,700 | — | — |
| 2002-12-24 | $3.47 | $3.47 | 2,200 | — | — |
| 2002-12-23 | $3.40 | $3.40 | 7,000 | — | — |
| 2002-12-20 | $3.41 | $3.41 | 7,800 | — | — |
| 2002-12-19 | $3.44 | $3.44 | 5,600 | — | — |
| 2002-12-18 | $3.40 | $3.40 | 14,300 | — | — |
| 2002-12-17 | $3.39 | $3.39 | 9,400 | — | — |
| 2002-12-16 | $3.40 | $3.40 | 5,600 | — | — |
| 2002-12-13 | $3.46 | $3.46 | 12,100 | — | — |
| 2002-12-12 | $3.54 | $3.54 | 7,100 | — | — |
| 2002-12-11 | $3.53 | $3.53 | 12,100 | — | — |
| 2002-12-10 | $3.50 | $3.50 | 1,500 | — | — |
| 2002-12-09 | $3.60 | $3.60 | 2,300 | — | — |
| 2002-12-06 | $3.65 | $3.65 | 6,000 | — | — |
| 2002-12-05 | $3.55 | $3.55 | 3,700 | — | — |
| 2002-12-04 | $3.60 | $3.60 | 4,700 | — | — |
| 2002-12-03 | $3.65 | $3.65 | 2,100 | — | — |
| 2002-12-02 | $3.75 | $3.75 | 0 | — | — |
| 2002-11-29 | $3.75 | $3.75 | 2,500 | — | — |
| 2002-11-27 | $3.65 | $3.65 | 4,000 | — | — |
| 2002-11-26 | $3.65 | $3.65 | 4,500 | — | — |
| 2002-11-25 | $3.73 | $3.73 | 5,600 | — | — |
| 2002-11-22 | $3.75 | $3.75 | 6,500 | — | — |
| 2002-11-21 | $3.60 | $3.60 | 10,600 | — | — |
| 2002-11-20 | $3.99 | $3.99 | 7,100 | — | — |
| 2002-11-19 | $3.85 | $3.85 | 4,100 | — | — |
| 2002-11-18 | $3.79 | $3.79 | 20,200 | — | — |
| 2002-11-15 | $3.60 | $3.60 | 4,300 | — | — |
| 2002-11-14 | $3.55 | $3.55 | 28,300 | — | — |
| 2002-11-13 | $3.50 | $3.50 | 18,000 | — | — |
| 2002-11-12 | $3.44 | $3.44 | 5,200 | — | — |
| 2002-11-11 | $3.45 | $3.45 | 4,300 | — | — |
| 2002-11-08 | $3.42 | $3.42 | 30,800 | — | — |
| 2002-11-07 | $3.41 | $3.41 | 17,600 | — | — |
| 2002-11-06 | $3.99 | $3.99 | 12,000 | — | — |
| 2002-11-05 | $4.00 | $4.00 | 16,300 | — | — |
| 2002-11-04 | $3.75 | $3.75 | 12,300 | — | — |
| 2002-11-01 | $3.90 | $3.90 | 11,200 | — | — |
| 2002-10-31 | $3.95 | $3.95 | 17,200 | — | — |
| 2002-10-30 | $3.35 | $3.35 | 29,600 | — | — |
| 2002-10-29 | $3.89 | $3.89 | 16,600 | — | — |
| 2002-10-28 | $4.00 | $4.00 | 21,300 | — | — |
| 2002-10-25 | $4.11 | $4.11 | 14,700 | — | — |
| 2002-10-24 | $4.25 | $4.25 | 18,300 | — | — |
| 2002-10-23 | $4.10 | $4.10 | 35,300 | — | — |
| 2002-10-22 | $4.25 | $4.25 | 32,800 | — | — |