Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.54 | $0.54 | 36,100 |
| 2025-12-30 | $0.55 | $0.55 | 13,700 |
| 2025-12-29 | $0.57 | $0.57 | 44,200 |
| 2025-12-26 | $0.65 | $0.65 | 40,300 |
| 2025-12-24 | $0.60 | $0.60 | 35,000 |
| 2025-12-23 | $0.57 | $0.57 | 44,300 |
| 2025-12-22 | $0.56 | $0.56 | 30,100 |
| 2025-12-19 | $0.55 | $0.55 | 32,400 |
| 2025-12-18 | $0.56 | $0.56 | 16,600 |
| 2025-12-17 | $0.55 | $0.55 | 29,100 |
| 2025-12-16 | $0.58 | $0.58 | 16,400 |
| 2025-12-15 | $0.65 | $0.65 | 12,400 |
| 2025-12-12 | $0.63 | $0.63 | 8,400 |
| 2025-12-11 | $0.66 | $0.66 | 45,300 |
| 2025-12-10 | $0.59 | $0.59 | 8,700 |
| 2025-12-09 | $0.59 | $0.59 | 6,900 |
| 2025-12-08 | $0.57 | $0.57 | 48,700 |
| 2025-12-05 | $0.59 | $0.59 | 23,800 |
| 2025-12-04 | $0.66 | $0.66 | 24,000 |
| 2025-12-03 | $0.66 | $0.66 | 17,400 |
| 2025-12-02 | $0.63 | $0.63 | 1,800 |
| 2025-12-01 | $0.60 | $0.60 | 13,500 |
| 2025-11-28 | $0.59 | $0.59 | 8,800 |
| 2025-11-26 | $0.60 | $0.60 | 4,400 |
| 2025-11-25 | $0.59 | $0.59 | 2,500 |
| 2025-11-24 | $0.57 | $0.57 | 8,300 |
| 2025-11-21 | $0.57 | $0.57 | 17,200 |
| 2025-11-20 | $0.58 | $0.58 | 6,100 |
| 2025-11-19 | $0.59 | $0.59 | 3,500 |
| 2025-11-18 | $0.60 | $0.60 | 25,400 |
| 2025-11-17 | $0.59 | $0.59 | 10,400 |
| 2025-11-14 | $0.61 | $0.61 | 26,100 |
| 2025-11-13 | $0.60 | $0.60 | 20,400 |
| 2025-11-12 | $0.65 | $0.65 | 14,300 |
| 2025-11-11 | $0.68 | $0.68 | 54,500 |
| 2025-11-10 | $0.74 | $0.74 | 43,200 |
| 2025-11-07 | $0.66 | $0.66 | 29,200 |
| 2025-11-06 | $0.65 | $0.65 | 19,900 |
| 2025-11-05 | $0.67 | $0.67 | 8,200 |
| 2025-11-04 | $0.69 | $0.69 | 8,900 |
| 2025-11-03 | $0.69 | $0.69 | 25,800 |
| 2025-10-31 | $0.72 | $0.72 | 4,700 |
| 2025-10-30 | $0.67 | $0.67 | 13,800 |
| 2025-10-29 | $0.70 | $0.70 | 14,900 |
| 2025-10-28 | $0.73 | $0.73 | 12,200 |
| 2025-10-27 | $0.71 | $0.71 | 13,200 |
| 2025-10-24 | $0.74 | $0.74 | 27,000 |
| 2025-10-23 | $0.71 | $0.71 | 38,200 |
| 2025-10-22 | $0.79 | $0.79 | 12,500 |
| 2025-10-21 | $0.80 | $0.80 | 14,900 |
| 2025-10-20 | $0.84 | $0.84 | 11,200 |
| 2025-10-17 | $0.83 | $0.83 | 26,900 |
| 2025-10-16 | $0.88 | $0.88 | 17,100 |
| 2025-10-15 | $0.81 | $0.81 | 38,000 |
| 2025-10-14 | $0.86 | $0.86 | 28,100 |
| 2025-10-13 | $0.85 | $0.85 | 30,700 |
| 2025-10-10 | $0.86 | $0.86 | 10,500 |
| 2025-10-09 | $0.85 | $0.85 | 11,600 |
| 2025-10-08 | $0.85 | $0.85 | 25,100 |
| 2025-10-07 | $0.85 | $0.85 | 22,000 |
| 2025-10-06 | $0.86 | $0.86 | 103,000 |
| 2025-10-03 | $0.81 | $0.81 | 74,800 |
| 2025-10-02 | $0.83 | $0.83 | 105,300 |
| 2025-10-01 | $0.73 | $0.73 | 167,000 |
| 2025-09-30 | $0.62 | $0.62 | 59,700 |
| 2025-09-29 | $0.59 | $0.59 | 57,200 |
| 2025-09-26 | $0.58 | $0.58 | 33,500 |
| 2025-09-25 | $0.57 | $0.57 | 109,400 |
| 2025-09-24 | $0.60 | $0.60 | 109,700 |
| 2025-09-23 | $0.71 | $0.71 | 16,300 |
| 2025-09-22 | $0.70 | $0.70 | 28,700 |
| 2025-09-19 | $0.68 | $0.68 | 21,500 |
| 2025-09-18 | $0.70 | $0.70 | 62,100 |
| 2025-09-17 | $0.72 | $0.72 | 15,300 |
| 2025-09-16 | $0.72 | $0.72 | 19,000 |
| 2025-09-15 | $0.74 | $0.74 | 45,100 |
| 2025-09-12 | $0.69 | $0.69 | 44,300 |
| 2025-09-11 | $0.72 | $0.72 | 30,200 |
| 2025-09-10 | $0.75 | $0.75 | 36,800 |
| 2025-09-09 | $0.75 | $0.75 | 4,400 |
| 2025-09-08 | $0.75 | $0.75 | 57,200 |
| 2025-09-05 | $0.79 | $0.79 | 26,000 |
| 2025-09-04 | $0.80 | $0.80 | 31,500 |
| 2025-09-03 | $0.80 | $0.80 | 13,700 |
| 2025-09-02 | $0.79 | $0.79 | 18,900 |
| 2025-08-29 | $0.77 | $0.77 | 24,900 |
| 2025-08-28 | $0.71 | $0.71 | 3,900 |
| 2025-08-27 | $0.73 | $0.73 | 800 |
| 2025-08-26 | $0.71 | $0.71 | 4,600 |
| 2025-08-25 | $0.72 | $0.72 | 14,100 |
| 2025-08-22 | $0.78 | $0.78 | 21,400 |
| 2025-08-21 | $0.79 | $0.79 | 7,600 |
| 2025-08-20 | $0.78 | $0.78 | 4,700 |
| 2025-08-19 | $0.82 | $0.82 | 5,900 |
| 2025-08-18 | $0.80 | $0.80 | 7,300 |
| 2025-08-15 | $0.77 | $0.77 | 20,000 |
| 2025-08-14 | $0.78 | $0.78 | 7,000 |
| 2025-08-13 | $0.80 | $0.80 | 13,800 |
| 2025-08-12 | $0.77 | $0.77 | 52,100 |
| 2025-08-11 | $0.72 | $0.72 | 42,200 |
| 2025-08-08 | $0.73 | $0.73 | 69,800 |
| 2025-08-07 | $0.68 | $0.68 | 30,800 |
| 2025-08-06 | $0.67 | $0.67 | 19,400 |
| 2025-08-05 | $0.66 | $0.66 | 33,600 |
| 2025-08-04 | $0.68 | $0.68 | 12,200 |
| 2025-08-01 | $0.71 | $0.71 | 17,400 |
| 2025-07-31 | $0.73 | $0.73 | 15,300 |
| 2025-07-30 | $0.73 | $0.73 | 15,500 |
| 2025-07-29 | $0.74 | $0.74 | 28,000 |
| 2025-07-28 | $0.76 | $0.76 | 24,300 |
| 2025-07-25 | $0.78 | $0.78 | 14,500 |
| 2025-07-24 | $0.77 | $0.77 | 5,600 |
| 2025-07-23 | $0.77 | $0.77 | 30,100 |
| 2025-07-22 | $0.78 | $0.78 | 104,000 |
| 2025-07-21 | $0.84 | $0.84 | 19,200 |
| 2025-07-18 | $0.84 | $0.84 | 17,200 |
| 2025-07-17 | $0.86 | $0.86 | 25,700 |
| 2025-07-16 | $0.85 | $0.85 | 24,700 |
| 2025-07-15 | $0.77 | $0.77 | 36,500 |
| 2025-07-14 | $0.81 | $0.81 | 20,700 |
| 2025-07-11 | $0.82 | $0.82 | 24,100 |
| 2025-07-10 | $0.86 | $0.86 | 18,600 |
| 2025-07-09 | $0.86 | $0.86 | 17,400 |
| 2025-07-08 | $0.92 | $0.92 | 18,500 |
| 2025-07-07 | $0.85 | $0.85 | 35,500 |
| 2025-07-03 | $0.92 | $0.92 | 6,600 |
| 2025-07-02 | $0.95 | $0.95 | 8,800 |
| 2025-07-01 | $0.89 | $0.89 | 16,200 |
| 2025-06-30 | $0.93 | $0.93 | 20,900 |
| 2025-06-27 | $0.98 | $0.98 | 8,800 |
| 2025-06-26 | $0.95 | $0.95 | 20,400 |
| 2025-06-25 | $1.00 | $1.00 | 1,700 |
| 2025-06-24 | $0.99 | $0.99 | 14,400 |
| 2025-06-23 | $1.01 | $1.01 | 25,100 |
| 2025-06-20 | $0.99 | $0.99 | 8,400 |
| 2025-06-18 | $0.98 | $0.98 | 21,300 |
| 2025-06-17 | $1.01 | $1.01 | 11,500 |
| 2025-06-16 | $1.05 | $1.05 | 17,200 |
| 2025-06-13 | $1.05 | $1.05 | 8,600 |
| 2025-06-12 | $1.01 | $1.01 | 33,200 |
| 2025-06-11 | $1.07 | $1.07 | 20,100 |
| 2025-06-10 | $1.01 | $1.01 | 98,100 |
| 2025-06-09 | $1.09 | $1.09 | 18,800 |
| 2025-06-06 | $1.06 | $1.06 | 50,100 |
| 2025-06-05 | $1.16 | $1.16 | 34,900 |
| 2025-06-04 | $1.15 | $1.15 | 31,500 |
| 2025-06-03 | $1.05 | $1.05 | 40,300 |
| 2025-06-02 | $1.15 | $1.15 | 65,400 |
| 2025-05-30 | $1.20 | $1.20 | 82,500 |
| 2025-05-29 | $1.08 | $1.08 | 40,200 |
| 2025-05-28 | $1.11 | $1.11 | 111,300 |
| 2025-05-27 | $1.17 | $1.17 | 234,100 |
| 2025-05-23 | $0.93 | $0.93 | 264,700 |
| 2025-05-22 | $0.77 | $0.77 | 105,400 |
| 2025-05-21 | $0.77 | $0.77 | 11,300 |
| 2025-05-20 | $0.74 | $0.74 | 8,700 |
| 2025-05-19 | $0.73 | $0.73 | 8,200 |
| 2025-05-16 | $0.78 | $0.78 | 38,800 |
| 2025-05-15 | $0.78 | $0.78 | 8,300 |
| 2025-05-14 | $0.78 | $0.78 | 9,900 |
| 2025-05-13 | $0.80 | $0.80 | 20,300 |
| 2025-05-12 | $0.80 | $0.80 | 20,800 |
| 2025-05-09 | $0.80 | $0.80 | 21,200 |
| 2025-05-08 | $0.79 | $0.79 | 44,000 |
| 2025-05-07 | $0.80 | $0.80 | 124,000 |
| 2025-05-06 | $0.98 | $0.98 | 4,900 |
| 2025-05-05 | $0.98 | $0.98 | 10,100 |
| 2025-05-02 | $0.99 | $0.99 | 14,300 |
| 2025-05-01 | $1.03 | $1.03 | 21,600 |
| 2025-04-30 | $1.04 | $1.04 | 6,800 |
| 2025-04-29 | $1.04 | $1.04 | 25,200 |
| 2025-04-28 | $1.10 | $1.10 | 26,100 |
| 2025-04-25 | $1.13 | $1.13 | 7,600 |
| 2025-04-24 | $1.14 | $1.14 | 13,200 |
| 2025-04-23 | $1.19 | $1.19 | 21,800 |
| 2025-04-22 | $1.16 | $1.16 | 4,100 |
| 2025-04-21 | $1.13 | $1.13 | 12,900 |
| 2025-04-17 | $1.15 | $1.15 | 15,700 |
| 2025-04-16 | $1.12 | $1.12 | 13,800 |
| 2025-04-15 | $1.14 | $1.14 | 4,300 |
| 2025-04-14 | $1.19 | $1.19 | 15,700 |
| 2025-04-11 | $1.22 | $1.22 | 10,300 |
| 2025-04-10 | $1.22 | $1.22 | 14,900 |
| 2025-04-09 | $1.20 | $1.20 | 26,000 |
| 2025-04-08 | $1.25 | $1.25 | 13,000 |
| 2025-04-07 | $1.24 | $1.24 | 17,200 |
| 2025-04-04 | $1.27 | $1.27 | 22,800 |
| 2025-04-03 | $1.33 | $1.33 | 10,200 |
| 2025-04-02 | $1.34 | $1.34 | 37,400 |
| 2025-04-01 | $1.31 | $1.31 | 14,800 |
| 2025-03-31 | $1.40 | $1.40 | 11,800 |
| 2025-03-28 | $1.27 | $1.27 | 110,900 |
| 2025-03-27 | $1.29 | $1.29 | 101,800 |
| 2025-03-26 | $1.35 | $1.35 | 28,000 |
| 2025-03-25 | $1.42 | $1.42 | 70,100 |
| 2025-03-24 | $1.32 | $1.32 | 115,200 |
| 2025-03-21 | $1.53 | $1.53 | 21,300 |
| 2025-03-20 | $1.55 | $1.55 | 80,600 |
| 2025-03-19 | $1.40 | $1.40 | 229,900 |
| 2025-03-18 | $1.20 | $1.20 | 10,500 |
| 2025-03-17 | $1.22 | $1.22 | 10,800 |
| 2025-03-14 | $1.27 | $1.27 | 11,300 |
| 2025-03-13 | $1.13 | $1.13 | 14,300 |
| 2025-03-12 | $1.14 | $1.14 | 29,700 |
| 2025-03-11 | $1.29 | $1.29 | 14,600 |
| 2025-03-10 | $1.19 | $1.19 | 30,900 |
| 2025-03-07 | $1.15 | $1.15 | 34,900 |
| 2025-03-06 | $1.20 | $1.20 | 42,600 |
| 2025-03-05 | $1.38 | $1.38 | 16,300 |
| 2025-03-04 | $1.37 | $1.37 | 37,100 |
| 2025-03-03 | $1.24 | $1.24 | 30,500 |
| 2025-02-28 | $1.20 | $1.20 | 24,700 |
| 2025-02-27 | $1.31 | $1.31 | 17,400 |
| 2025-02-26 | $1.28 | $1.28 | 26,300 |
| 2025-02-25 | $1.30 | $1.30 | 134,400 |
| 2025-02-24 | $1.55 | $1.55 | 33,700 |
| 2025-02-21 | $1.59 | $1.59 | 42,500 |
| 2025-02-20 | $1.68 | $1.68 | 17,600 |
| 2025-02-19 | $1.68 | $1.67 | 39,900 |
| 2025-02-18 | $1.71 | $1.71 | 49,100 |
| 2025-02-14 | $1.67 | $1.67 | 31,800 |
| 2025-02-13 | $1.66 | $1.66 | 32,800 |
| 2025-02-12 | $1.73 | $1.73 | 53,900 |
| 2025-02-11 | $1.71 | $1.71 | 18,000 |
| 2025-02-10 | $1.65 | $1.65 | 80,800 |
| 2025-02-07 | $1.76 | $1.76 | 46,100 |
| 2025-02-06 | $1.74 | $1.74 | 75,500 |
| 2025-02-05 | $1.63 | $1.63 | 72,300 |
| 2025-02-04 | $1.80 | $1.80 | 148,000 |
| 2025-02-03 | $1.92 | $1.92 | 298,300 |
| 2025-01-31 | $1.69 | $1.69 | 111,500 |
| 2025-01-30 | $1.40 | $1.40 | 171,300 |
| 2025-01-29 | $1.46 | $1.46 | 337,800 |
| 2025-01-28 | $1.77 | $1.77 | 475,900 |
| 2025-01-27 | $2.14 | $2.14 | 736,500 |
| 2025-01-24 | $1.17 | $1.17 | 107,700 |
| 2025-01-23 | $1.03 | $1.03 | 156,800 |
| 2025-01-22 | $1.43 | $1.43 | 144,300 |
| 2025-01-21 | $1.25 | $1.25 | 81,800 |
| 2025-01-17 | $1.26 | $1.26 | 256,600 |
| 2025-01-16 | $1.04 | $1.04 | 11,100 |
| 2025-01-15 | $0.98 | $0.98 | 31,600 |
| 2025-01-14 | $0.98 | $0.98 | 14,400 |
| 2025-01-13 | $0.99 | $0.99 | 30,100 |
| 2025-01-10 | $0.95 | $0.95 | 51,500 |
| 2025-01-08 | $0.90 | $0.90 | 21,000 |
| 2025-01-07 | $0.83 | $0.83 | 30,100 |
| 2025-01-06 | $0.80 | $0.80 | 7,800 |
| 2025-01-03 | $0.73 | $0.73 | 1,600 |
| 2025-01-02 | $0.79 | $0.79 | 4,400 |