Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-09-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $135.00 | $135.00 | 15 |
| 2014-12-30 | $120.00 | $120.00 | 4 |
| 2014-12-29 | $135.00 | $135.00 | 3 |
| 2014-12-26 | $135.00 | $135.00 | 4 |
| 2014-12-24 | $135.00 | $135.00 | 22 |
| 2014-12-23 | $135.00 | $135.00 | 7 |
| 2014-12-22 | $134.97 | $134.97 | 12 |
| 2014-12-19 | $126.00 | $126.00 | 57 |
| 2014-12-18 | $120.00 | $120.00 | 263 |
| 2014-12-17 | $105.00 | $105.00 | 286 |
| 2014-12-16 | $135.00 | $135.00 | 23 |
| 2014-12-15 | $146.94 | $146.94 | 83 |
| 2014-12-12 | $132.00 | $132.00 | 54 |
| 2014-12-11 | $135.00 | $135.00 | 92 |
| 2014-12-10 | $132.00 | $132.00 | 72 |
| 2014-12-09 | $138.00 | $138.00 | 101 |
| 2014-12-08 | $141.00 | $141.00 | 23 |
| 2014-12-05 | $138.00 | $138.00 | 153 |
| 2014-12-04 | $140.97 | $140.97 | 121 |
| 2014-12-03 | $173.94 | $173.94 | 153 |
| 2014-12-02 | $165.00 | $165.00 | 127 |
| 2014-12-01 | $180.00 | $180.00 | 194 |
| 2014-11-28 | $147.00 | $147.00 | 0 |
| 2014-11-26 | $147.00 | $147.00 | 160 |
| 2014-11-25 | $150.00 | $150.00 | 34 |
| 2014-11-24 | $157.50 | $157.50 | 251 |
| 2014-11-21 | $161.70 | $161.70 | 196 |
| 2014-11-20 | $165.00 | $165.00 | 174 |
| 2014-11-19 | $159.00 | $159.00 | 250 |
| 2014-11-18 | $165.00 | $165.00 | 221 |
| 2014-11-17 | $183.00 | $183.00 | 125 |
| 2014-11-14 | $210.00 | $210.00 | 256 |
| 2014-11-13 | $210.00 | $210.00 | 236 |
| 2014-11-12 | $210.00 | $210.00 | 163 |
| 2014-11-11 | $195.00 | $195.00 | 138 |
| 2014-11-10 | $210.00 | $210.00 | 237 |
| 2014-11-07 | $165.00 | $165.00 | 357 |
| 2014-11-06 | $144.00 | $144.00 | 963 |
| 2014-11-05 | $165.00 | $165.00 | 464 |
| 2014-11-04 | $195.00 | $195.00 | 517 |
| 2014-11-03 | $225.00 | $225.00 | 206 |
| 2014-10-31 | $240.00 | $240.00 | 164 |
| 2014-10-30 | $285.00 | $285.00 | 514 |
| 2014-10-29 | $345.00 | $345.00 | 300 |
| 2014-10-28 | $375.00 | $375.00 | 279 |
| 2014-10-27 | $510.00 | $510.00 | 322 |
| 2014-10-24 | $600.00 | $600.00 | 539 |
| 2014-10-23 | $750.00 | $750.00 | 319 |
| 2014-10-22 | $405.00 | $405.00 | 200 |
| 2014-10-21 | $360.00 | $360.00 | 333 |
| 2014-10-20 | $282.00 | $282.00 | 202 |
| 2014-10-17 | $225.00 | $225.00 | 138 |
| 2014-10-16 | $252.00 | $252.00 | 416 |
| 2014-10-15 | $210.00 | $210.00 | 157 |
| 2014-10-14 | $120.00 | $120.00 | 40 |
| 2014-10-13 | $114.00 | $114.00 | 99 |
| 2014-10-10 | $121.50 | $121.50 | 50 |
| 2014-10-09 | $121.50 | $121.50 | 207 |
| 2014-10-08 | $118.50 | $118.50 | 60 |
| 2014-10-07 | $121.50 | $121.50 | 227 |
| 2014-10-06 | $117.00 | $117.00 | 149 |
| 2014-10-03 | $120.00 | $120.00 | 376 |
| 2014-10-02 | $121.50 | $121.50 | 50 |
| 2014-10-01 | $121.50 | $121.50 | 86 |
| 2014-09-30 | $117.00 | $117.00 | 838 |
| 2014-09-29 | $117.00 | $117.00 | 1,279 |
| 2014-09-26 | $115.50 | $115.50 | 3,987 |