NGGTF Dividend-Reinvested, Split-Adjusted Stock Price History - 2020

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history: 2010-06-07 to 2026-08-27
Data captured: 2026-08-31

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

Logarithmic scale. Both lines share the same starting value for the selected range.

Historical Stock Price — 2020

Date	Split-adjusted close	Cumulative dividend-reinvested close	Reported volume
2020-12-31	$11.65	$18.05	0
2020-12-30	$11.65	$18.05	0
2020-12-29	$11.65	$18.05	1,200
2020-12-28	$11.14	$17.26	0
2020-12-24	$11.14	$17.26	1,100
2020-12-23	$11.40	$17.67	100
2020-12-22	$11.10	$17.20	0
2020-12-21	$11.10	$17.20	1,200
2020-12-18	$11.59	$17.96	0
2020-12-17	$11.59	$17.96	500
2020-12-16	$11.59	$17.96	400
2020-12-15	$11.42	$17.70	300
2020-12-14	$11.97	$18.55	300
2020-12-11	$11.82	$18.32	200
2020-12-10	$11.79	$18.27	800
2020-12-09	$11.81	$18.30	500
2020-12-08	$11.40	$17.67	0
2020-12-07	$11.40	$17.67	0
2020-12-04	$11.40	$17.67	0
2020-12-03	$11.40	$17.67	0
2020-12-02	$11.40	$17.67	0
2020-12-01	$11.40	$17.67	0
2020-11-30	$11.40	$17.67	1,300
2020-11-27	$12.31	$19.08	0
2020-11-25	$12.31	$18.72	0
2020-11-24	$12.31	$18.72	0
2020-11-23	$12.31	$18.72	0
2020-11-20	$12.31	$18.72	100
2020-11-19	$12.31	$18.72	0
2020-11-18	$12.31	$18.72	200
2020-11-17	$12.50	$19.01	0
2020-11-16	$12.50	$19.01	0
2020-11-13	$12.50	$19.01	0
2020-11-12	$12.50	$19.01	0
2020-11-11	$12.50	$19.01	300
2020-11-10	$12.38	$18.83	0
2020-11-09	$12.38	$18.83	0
2020-11-06	$12.38	$18.83	0
2020-11-05	$12.38	$18.83	100
2020-11-04	$12.15	$18.48	0
2020-11-03	$12.15	$18.48	0
2020-11-02	$12.15	$18.48	300
2020-10-30	$12.31	$18.72	0
2020-10-29	$12.31	$18.72	0
2020-10-28	$12.31	$18.72	0
2020-10-27	$12.31	$18.72	0
2020-10-26	$12.31	$18.72	0
2020-10-23	$12.31	$18.72	0
2020-10-22	$12.31	$18.72	1,500
2020-10-21	$12.01	$18.27	21,700
2020-10-20	$12.26	$18.65	0
2020-10-19	$12.26	$18.65	1,200
2020-10-16	$12.00	$18.25	400
2020-10-15	$11.72	$17.83	500
2020-10-14	$12.11	$18.42	0
2020-10-13	$12.11	$18.42	0
2020-10-12	$12.11	$18.42	0
2020-10-09	$12.11	$18.42	0
2020-10-08	$12.11	$18.42	0
2020-10-07	$12.11	$18.42	4,400
2020-10-06	$11.65	$17.72	0
2020-10-05	$11.65	$17.72	800
2020-10-02	$11.45	$17.42	0
2020-10-01	$11.45	$17.42	0
2020-09-30	$11.45	$17.42	100
2020-09-29	$10.73	$16.32	0
2020-09-28	$10.73	$16.32	0
2020-09-25	$10.73	$16.32	0
2020-09-24	$10.73	$16.32	10,900
2020-09-23	$10.55	$16.05	0
2020-09-22	$10.55	$16.05	200
2020-09-21	$10.95	$16.65	0
2020-09-18	$10.95	$16.65	0
2020-09-17	$10.95	$16.65	0
2020-09-16	$10.95	$16.65	0
2020-09-15	$10.95	$16.65	0
2020-09-14	$10.95	$16.65	100
2020-09-11	$10.95	$16.65	700
2020-09-10	$10.88	$16.55	200
2020-09-09	$10.85	$16.50	0
2020-09-08	$10.85	$16.50	1,000
2020-09-04	$11.07	$16.84	3,900
2020-09-03	$10.96	$16.67	0
2020-09-02	$10.96	$16.67	0
2020-09-01	$10.96	$16.67	1,200
2020-08-31	$11.01	$16.75	0
2020-08-28	$11.01	$16.75	2,400
2020-08-27	$11.35	$17.26	6,000
2020-08-26	$11.35	$17.26	0
2020-08-25	$11.35	$17.26	0
2020-08-24	$11.35	$17.26	0
2020-08-21	$11.35	$17.26	1,400
2020-08-20	$11.61	$17.66	0
2020-08-19	$11.61	$17.66	0
2020-08-18	$11.61	$17.66	0
2020-08-17	$11.61	$17.66	0
2020-08-14	$11.61	$17.66	0
2020-08-13	$11.61	$17.66	1,600
2020-08-12	$11.62	$17.67	0
2020-08-11	$11.62	$17.67	2,200
2020-08-10	$11.61	$17.66	0
2020-08-07	$11.61	$17.66	200
2020-08-06	$11.72	$17.83	0
2020-08-05	$11.72	$17.83	0
2020-08-04	$11.72	$17.83	0
2020-08-03	$11.72	$17.83	0
2020-07-31	$11.72	$17.83	400
2020-07-30	$11.88	$18.07	5,000
2020-07-29	$11.88	$18.07	0
2020-07-28	$11.88	$18.07	0
2020-07-27	$11.88	$18.07	1,000
2020-07-24	$11.48	$17.46	0
2020-07-23	$11.48	$17.46	0
2020-07-22	$11.48	$17.46	400
2020-07-21	$11.00	$16.73	0
2020-07-20	$11.00	$16.73	0
2020-07-17	$11.00	$16.73	0
2020-07-16	$11.00	$16.73	0
2020-07-15	$11.00	$16.73	15,000
2020-07-14	$10.72	$16.31	0
2020-07-13	$10.72	$16.31	0
2020-07-10	$10.72	$16.31	0
2020-07-09	$10.72	$16.31	1,800
2020-07-08	$11.65	$17.72	0
2020-07-07	$11.65	$17.72	0
2020-07-06	$11.65	$17.72	0
2020-07-02	$11.65	$17.72	0
2020-07-01	$11.65	$17.11	0
2020-06-30	$11.65	$17.11	0
2020-06-29	$11.65	$17.11	0
2020-06-26	$11.65	$17.11	0
2020-06-25	$11.65	$17.11	0
2020-06-24	$11.65	$17.11	0
2020-06-23	$11.65	$17.11	0
2020-06-22	$11.65	$17.11	0
2020-06-19	$11.65	$17.11	0
2020-06-18	$11.65	$17.11	0
2020-06-17	$11.65	$17.11	500
2020-06-16	$11.55	$16.97	400
2020-06-15	$11.31	$16.61	800
2020-06-12	$11.48	$16.86	3,900
2020-06-11	$11.80	$17.33	0
2020-06-10	$11.80	$17.33	0
2020-06-09	$11.80	$17.33	43,000
2020-06-08	$11.65	$17.11	0
2020-06-05	$11.65	$17.11	600
2020-06-04	$11.90	$17.48	2,700
2020-06-03	$11.86	$17.42	300
2020-06-02	$11.40	$16.75	0
2020-06-01	$11.40	$16.75	0
2020-05-29	$11.40	$16.75	0
2020-05-28	$11.40	$16.75	3,800
2020-05-27	$11.39	$16.73	0
2020-05-26	$11.39	$16.73	0
2020-05-22	$11.39	$16.73	0
2020-05-21	$11.39	$16.73	0
2020-05-20	$11.39	$16.73	0
2020-05-19	$11.39	$16.73	0
2020-05-18	$11.39	$16.73	0
2020-05-15	$11.39	$16.73	0
2020-05-14	$11.39	$16.73	300
2020-05-13	$11.51	$16.91	3,700
2020-05-12	$11.56	$16.98	0
2020-05-11	$11.56	$16.98	0
2020-05-08	$11.56	$16.98	0
2020-05-07	$11.56	$16.98	0
2020-05-06	$11.56	$16.98	0
2020-05-05	$11.56	$16.98	900
2020-05-04	$11.06	$16.25	0
2020-05-01	$11.06	$16.25	0
2020-04-30	$11.06	$16.25	0
2020-04-29	$11.06	$16.25	0
2020-04-28	$11.06	$16.25	0
2020-04-27	$11.06	$16.25	0
2020-04-24	$11.06	$16.25	0
2020-04-23	$11.06	$16.25	0
2020-04-22	$11.06	$16.25	0
2020-04-21	$11.06	$16.25	1,100
2020-04-20	$11.22	$16.48	0
2020-04-17	$11.22	$16.48	0
2020-04-16	$11.22	$16.48	500
2020-04-15	$11.19	$16.44	7,000
2020-04-14	$11.29	$16.58	5,300
2020-04-13	$10.76	$15.81	0
2020-04-09	$10.76	$15.81	0
2020-04-08	$10.76	$15.81	0
2020-04-07	$10.76	$15.81	0
2020-04-06	$10.76	$15.81	0
2020-04-03	$10.76	$15.81	0
2020-04-02	$10.76	$15.81	400
2020-04-01	$10.94	$16.07	8,600
2020-03-31	$11.45	$16.82	0
2020-03-30	$11.45	$16.82	2,300
2020-03-27	$11.81	$17.35	2,700
2020-03-26	$11.40	$16.75	200
2020-03-25	$9.95	$14.62	0
2020-03-24	$9.95	$14.62	6,700
2020-03-23	$9.24	$13.57	9,400
2020-03-20	$10.14	$14.89	400
2020-03-19	$10.06	$14.78	1,700
2020-03-18	$11.51	$16.91	0
2020-03-17	$11.51	$16.91	4,500
2020-03-16	$10.69	$15.70	0
2020-03-13	$10.69	$15.70	5,700
2020-03-12	$10.59	$15.56	1,200
2020-03-11	$12.14	$17.83	0
2020-03-10	$12.14	$17.83	1,400
2020-03-09	$12.48	$18.33	200
2020-03-06	$13.38	$19.65	0
2020-03-05	$13.38	$19.65	4,100
2020-03-04	$13.41	$19.70	1,100
2020-03-03	$12.49	$18.35	0
2020-03-02	$12.49	$18.35	0
2020-02-28	$12.49	$18.35	600
2020-02-27	$13.47	$19.79	1,300
2020-02-26	$13.60	$19.98	0
2020-02-25	$13.60	$19.98	0
2020-02-24	$13.60	$19.98	1,200
2020-02-21	$13.67	$20.08	400
2020-02-20	$13.57	$19.93	0
2020-02-19	$13.57	$19.93	0
2020-02-18	$13.57	$19.93	200
2020-02-14	$13.26	$19.48	0
2020-02-13	$13.26	$19.48	0
2020-02-12	$13.26	$19.48	3,200
2020-02-11	$13.42	$19.71	2,900
2020-02-10	$13.17	$19.35	0
2020-02-07	$13.17	$19.35	300
2020-02-06	$13.08	$19.21	0
2020-02-05	$13.08	$19.21	0
2020-02-04	$13.08	$19.21	1,200
2020-02-03	$13.07	$19.20	0
2020-01-31	$13.07	$19.20	1,400
2020-01-30	$13.22	$19.42	200
2020-01-29	$13.06	$19.18	0
2020-01-28	$13.06	$19.18	200
2020-01-27	$12.91	$18.96	0
2020-01-24	$12.91	$18.96	0
2020-01-23	$12.91	$18.96	1,400
2020-01-22	$12.78	$18.77	0
2020-01-21	$12.78	$18.77	2,000
2020-01-17	$12.60	$18.51	100
2020-01-16	$12.44	$18.27	800
2020-01-15	$12.17	$17.88	0
2020-01-14	$12.17	$17.88	4,900
2020-01-13	$12.30	$18.07	800
2020-01-10	$12.15	$17.85	200
2020-01-09	$12.31	$18.08	20,600
2020-01-08	$12.19	$17.91	3,100
2020-01-07	$12.47	$18.32	700
2020-01-06	$12.37	$18.17	200
2020-01-03	$12.25	$17.99	1,200
2020-01-02	$12.50	$18.36	0