Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-07-09 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 0 |
| 2026-08-27 | $0.00 | $0.00 | 193,050 |
| 2026-08-26 | $0.00 | $0.00 | 600 |
| 2026-08-25 | $0.00 | $0.00 | 1,018 |
| 2026-08-24 | $0.00 | $0.00 | 2,955,958 |
| 2026-08-21 | $0.00 | $0.00 | 17,985,210 |
| 2026-08-20 | $0.00 | $0.00 | 4,550,166 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 1,400,000 |
| 2026-08-17 | $0.00 | $0.00 | 500,000 |
| 2026-08-14 | $0.00 | $0.00 | 300,000 |
| 2026-08-13 | $0.00 | $0.00 | 5,734,812 |
| 2026-08-12 | $0.00 | $0.00 | 149,718 |
| 2026-08-11 | $0.00 | $0.00 | 2,500 |
| 2026-08-10 | $0.00 | $0.00 | 4,851,548 |
| 2026-08-07 | $0.00 | $0.00 | 25,500 |
| 2026-08-06 | $0.00 | $0.00 | 3,209,590 |
| 2026-08-05 | $0.00 | $0.00 | 4,218,033 |
| 2026-08-04 | $0.00 | $0.00 | 600,000 |
| 2026-08-03 | $0.00 | $0.00 | 4,409,715 |
| 2026-07-31 | $0.00 | $0.00 | 1,052,000 |
| 2026-07-30 | $0.00 | $0.00 | 12,038,965 |
| 2026-07-29 | $0.00 | $0.00 | 1,358,551 |
| 2026-07-28 | $0.00 | $0.00 | 9,836,100 |
| 2026-07-27 | $0.00 | $0.00 | 313,229 |
| 2026-07-24 | $0.00 | $0.00 | 5,942,000 |
| 2026-07-23 | $0.00 | $0.00 | 3,810,000 |
| 2026-07-22 | $0.00 | $0.00 | 6,887,222 |
| 2026-07-21 | $0.00 | $0.00 | 6,768,312 |
| 2026-07-20 | $0.00 | $0.00 | 37,260,417 |
| 2026-07-17 | $0.00 | $0.00 | 9,043,295 |
| 2026-07-16 | $0.00 | $0.00 | 36,989,782 |
| 2026-07-15 | $0.00 | $0.00 | 34,750,079 |
| 2026-07-14 | $0.00 | $0.00 | 21,431,339 |
| 2026-07-13 | $0.00 | $0.00 | 58,381,737 |
| 2026-07-10 | $0.00 | $0.00 | 7,083,898 |
| 2026-07-09 | $0.00 | $0.00 | 35,769,848 |
| 2026-07-08 | $0.00 | $0.00 | 63,271,321 |
| 2026-07-07 | $0.00 | $0.00 | 889,638 |
| 2026-07-06 | $0.00 | $0.00 | 2,489,000 |
| 2026-07-02 | $0.00 | $0.00 | 9,301,903 |
| 2026-07-01 | $0.00 | $0.00 | 10,551,000 |
| 2026-06-30 | $0.00 | $0.00 | 26,114,612 |
| 2026-06-29 | $0.00 | $0.00 | 2,293,985 |
| 2026-06-26 | $0.00 | $0.00 | 1,423,500 |
| 2026-06-25 | $0.00 | $0.00 | 2,317,778 |
| 2026-06-24 | $0.00 | $0.00 | 7,812,908 |
| 2026-06-23 | $0.00 | $0.00 | 845,890 |
| 2026-06-22 | $0.00 | $0.00 | 6,934,285 |
| 2026-06-18 | $0.00 | $0.00 | 3,596,778 |
| 2026-06-17 | $0.00 | $0.00 | 11,565,668 |
| 2026-06-16 | $0.00 | $0.00 | 56,742,754 |
| 2026-06-15 | $0.00 | $0.00 | 4,713,090 |
| 2026-06-12 | $0.00 | $0.00 | 7,742,155 |
| 2026-06-11 | $0.00 | $0.00 | 1,849,825 |
| 2026-06-10 | $0.00 | $0.00 | 13,665,695 |
| 2026-06-09 | $0.00 | $0.00 | 6,860,926 |
| 2026-06-08 | $0.00 | $0.00 | 38,114,822 |
| 2026-06-05 | $0.00 | $0.00 | 21,676,568 |
| 2026-06-04 | $0.00 | $0.00 | 88,561,867 |
| 2026-06-03 | $0.00 | $0.00 | 1,500,833 |
| 2026-06-02 | $0.00 | $0.00 | 9,674,250 |
| 2026-06-01 | $0.00 | $0.00 | 11,478,136 |
| 2026-05-29 | $0.00 | $0.00 | 25,716,001 |
| 2026-05-28 | $0.00 | $0.00 | 9,705,285 |
| 2026-05-27 | $0.00 | $0.00 | 0 |
| 2026-05-26 | $0.00 | $0.00 | 57,000 |
| 2026-05-22 | $0.00 | $0.00 | 2,771,286 |
| 2026-05-21 | $0.00 | $0.00 | 238,215 |
| 2026-05-20 | $0.00 | $0.00 | 1,345,000 |
| 2026-05-19 | $0.00 | $0.00 | 9,344,103 |
| 2026-05-18 | $0.00 | $0.00 | 2,451,136 |
| 2026-05-15 | $0.00 | $0.00 | 1,098,100 |
| 2026-05-14 | $0.00 | $0.00 | 5,038,993 |
| 2026-05-13 | $0.00 | $0.00 | 322,096 |
| 2026-05-12 | $0.00 | $0.00 | 1,300,750 |
| 2026-05-11 | $0.00 | $0.00 | 847,322 |
| 2026-05-08 | $0.00 | $0.00 | 2,784 |
| 2026-05-07 | $0.00 | $0.00 | 343,500 |
| 2026-05-06 | $0.00 | $0.00 | 5,276,128 |
| 2026-05-05 | $0.00 | $0.00 | 155,265 |
| 2026-05-04 | $0.00 | $0.00 | 1,150,000 |
| 2026-05-01 | $0.00 | $0.00 | 6,806,854 |
| 2026-04-30 | $0.00 | $0.00 | 28,935,727 |
| 2026-04-29 | $0.00 | $0.00 | 23,099,182 |
| 2026-04-28 | $0.00 | $0.00 | 1,863,770 |
| 2026-04-27 | $0.00 | $0.00 | 250,625 |
| 2026-04-24 | $0.00 | $0.00 | 0 |
| 2026-04-23 | $0.00 | $0.00 | 40,452 |
| 2026-04-22 | $0.00 | $0.00 | 0 |
| 2026-04-21 | $0.00 | $0.00 | 6,105,800 |
| 2026-04-20 | $0.00 | $0.00 | 422,604 |
| 2026-04-17 | $0.00 | $0.00 | 300,000 |
| 2026-04-16 | $0.00 | $0.00 | 36,523 |
| 2026-04-15 | $0.00 | $0.00 | 437,700 |
| 2026-04-14 | $0.00 | $0.00 | 25,892 |
| 2026-04-13 | $0.00 | $0.00 | 1,736,427 |
| 2026-04-10 | $0.00 | $0.00 | 3,962,188 |
| 2026-04-09 | $0.00 | $0.00 | 21,297,678 |
| 2026-04-08 | $0.00 | $0.00 | 100,000 |