Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-12-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2003-12-31 | $4.50 | $4.50 | 81,623 | — | — |
| 2003-12-30 | $4.54 | $4.54 | 563,065 | — | — |
| 2003-12-29 | $4.66 | $4.66 | 269,532 | — | — |
| 2003-12-26 | $4.50 | $4.50 | 48,885 | — | — |
| 2003-12-24 | $4.47 | $4.47 | 48,000 | — | — |
| 2003-12-23 | $4.30 | $4.30 | 93,899 | — | — |
| 2003-12-22 | $4.17 | $4.17 | 100,646 | — | — |
| 2003-12-19 | $4.15 | $4.15 | 98,213 | — | — |
| 2003-12-18 | $4.18 | $4.18 | 101,752 | — | — |
| 2003-12-17 | $4.18 | $4.18 | 272,187 | — | — |
| 2003-12-16 | $4.15 | $4.15 | 96,443 | — | — |
| 2003-12-15 | $4.27 | $4.27 | 219,541 | — | — |
| 2003-12-12 | $4.25 | $4.25 | 211,578 | — | — |
| 2003-12-11 | $3.98 | $3.98 | 393,847 | — | — |
| 2003-12-10 | $4.19 | $4.19 | 280,371 | — | — |
| 2003-12-09 | $4.48 | $4.48 | 153,623 | — | — |
| 2003-12-08 | $4.66 | $4.66 | 321,182 | — | — |
| 2003-12-05 | $4.53 | $4.53 | 335,671 | — | — |
| 2003-12-04 | $4.59 | $4.59 | 203,504 | — | — |