Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.85 | 16,904 |
| 2026-09-03 | — | — | — | $1.92 | 19,681 |
| 2026-09-02 | — | — | — | $1.80 | 40,517 |
| 2026-09-01 | — | — | — | $1.82 | 60,630 |
| 2026-08-31 | — | — | — | $1.89 | 43,882 |
| 2026-08-28 | — | — | — | $1.95 | 73,467 |
| 2026-08-27 | $1.95 | $1.95 | 1,024,700 | $1.89 | 40,988 |
| 2026-08-26 | $1.90 | $1.90 | 1,858,100 | $2.01 | 133,059 |
| 2026-08-25 | $2.04 | $2.04 | 2,255,400 | $1.85 | 138,651 |
| 2026-08-24 | $1.90 | $1.90 | 1,627,900 | $1.87 | 122,387 |
| 2026-08-21 | $1.84 | $1.84 | 2,152,200 | $1.82 | 99,392 |
| 2026-08-20 | $1.75 | $1.75 | 1,924,200 | $1.77 | 155,228 |
| 2026-08-19 | $1.78 | $1.78 | 1,908,800 | $1.74 | 196,273 |
| 2026-08-18 | $1.64 | $1.64 | 915,500 | $1.64 | 86,984 |
| 2026-08-17 | $1.66 | $1.66 | 1,528,400 | $1.72 | 131,789 |
| 2026-08-14 | $1.69 | $1.69 | 1,504,800 | $1.68 | 107,255 |
| 2026-08-13 | $1.65 | $1.65 | 1,336,100 | $1.65 | 115,615 |
| 2026-08-12 | $1.65 | $1.65 | 1,261,300 | $1.69 | 92,191 |
| 2026-08-11 | $1.66 | $1.66 | 1,535,000 | $1.70 | 106,648 |
| 2026-08-10 | $1.70 | $1.70 | 1,848,700 | $1.66 | 70,847 |
| 2026-08-07 | $1.67 | $1.67 | 1,407,500 | $1.68 | 109,050 |
| 2026-08-06 | $1.58 | $1.58 | 1,651,100 | $1.53 | 91,853 |
| 2026-08-05 | $1.54 | $1.54 | 2,467,300 | $1.51 | 144,500 |
| 2026-08-04 | $1.44 | $1.44 | 1,599,200 | $1.45 | 135,750 |
| 2026-08-03 | $1.45 | $1.45 | 917,200 | $1.37 | 42,826 |
| 2026-07-31 | $1.36 | $1.36 | 1,039,200 | $1.39 | 123,673 |
| 2026-07-30 | $1.43 | $1.43 | 1,490,700 | $1.38 | 115,679 |
| 2026-07-29 | $1.37 | $1.37 | 1,057,900 | $1.39 | 60,215 |
| 2026-07-28 | $1.41 | $1.41 | 454,000 | $1.42 | 32,564 |
| 2026-07-27 | $1.45 | $1.45 | 1,466,200 | $1.43 | 83,133 |
| 2026-07-24 | $1.39 | $1.39 | 1,843,100 | $1.46 | 40,186 |
| 2026-07-23 | $1.44 | $1.44 | 977,200 | $1.44 | 124,327 |
| 2026-07-22 | $1.47 | $1.47 | 1,521,000 | $1.47 | 94,462 |
| 2026-07-21 | $1.42 | $1.42 | 1,211,800 | $1.41 | 54,363 |
| 2026-07-20 | $1.39 | $1.39 | 1,390,500 | $1.40 | 63,105 |
| 2026-07-17 | $1.38 | $1.38 | 1,192,100 | — | — |
| 2026-07-16 | $1.37 | $1.37 | 1,643,300 | — | — |
| 2026-07-15 | $1.48 | $1.48 | 1,075,100 | — | — |
| 2026-07-14 | $1.46 | $1.46 | 740,900 | — | — |
| 2026-07-13 | $1.43 | $1.43 | 1,101,300 | — | — |
| 2026-07-10 | $1.50 | $1.50 | 1,377,800 | — | — |
| 2026-07-09 | $1.52 | $1.52 | 1,811,300 | — | — |
| 2026-07-08 | $1.50 | $1.50 | 897,100 | — | — |
| 2026-07-07 | $1.53 | $1.53 | 1,316,600 | — | — |
| 2026-07-06 | $1.66 | $1.66 | 2,644,700 | — | — |
| 2026-07-02 | $1.66 | $1.66 | 2,067,900 | — | — |
| 2026-07-01 | $1.59 | $1.59 | 864,700 | — | — |
| 2026-06-30 | $1.54 | $1.54 | 1,233,300 | — | — |
| 2026-06-29 | $1.52 | $1.52 | 905,700 | — | — |
| 2026-06-26 | $1.54 | $1.54 | 1,458,300 | — | — |
| 2026-06-25 | $1.51 | $1.51 | 1,267,900 | — | — |
| 2026-06-24 | $1.47 | $1.47 | 1,776,400 | — | — |
| 2026-06-23 | $1.54 | $1.54 | 1,970,100 | — | — |
| 2026-06-22 | $1.62 | $1.62 | 1,085,600 | — | — |
| 2026-06-18 | $1.62 | $1.62 | 3,877,900 | — | — |
| 2026-06-17 | $1.61 | $1.61 | 1,802,300 | — | — |
| 2026-06-16 | $1.70 | $1.70 | 2,156,600 | — | — |
| 2026-06-15 | $1.64 | $1.64 | 2,431,300 | — | — |
| 2026-06-12 | $1.58 | $1.58 | 1,767,300 | — | — |
| 2026-06-11 | $1.54 | $1.54 | 3,070,400 | — | — |
| 2026-06-10 | $1.47 | $1.47 | 2,902,100 | — | — |
| 2026-06-09 | $1.55 | $1.55 | 3,096,700 | — | — |
| 2026-06-08 | $1.60 | $1.60 | 1,421,100 | — | — |
| 2026-06-05 | $1.62 | $1.62 | 2,920,900 | — | — |
| 2026-06-04 | $1.87 | $1.87 | 909,000 | — | — |
| 2026-06-03 | $1.91 | $1.91 | 1,067,600 | — | — |
| 2026-06-02 | $2.05 | $2.05 | 1,399,000 | — | — |
| 2026-06-01 | $1.99 | $1.99 | 1,350,600 | — | — |
| 2026-05-29 | $2.08 | $2.08 | 1,289,400 | — | — |
| 2026-05-28 | $2.00 | $2.00 | 1,109,200 | — | — |
| 2026-05-27 | $1.89 | $1.89 | 1,468,800 | — | — |
| 2026-05-26 | $1.94 | $1.94 | 1,118,900 | — | — |
| 2026-05-22 | $1.89 | $1.89 | 1,052,900 | — | — |
| 2026-05-21 | $1.93 | $1.93 | 916,800 | — | — |
| 2026-05-20 | $1.97 | $1.97 | 1,211,700 | — | — |
| 2026-05-19 | $1.91 | $1.91 | 1,591,900 | — | — |
| 2026-05-18 | $1.98 | $1.98 | 1,206,300 | — | — |
| 2026-05-15 | $2.02 | $2.02 | 1,017,900 | — | — |
| 2026-05-14 | $2.19 | $2.19 | 821,900 | — | — |
| 2026-05-13 | $2.25 | $2.25 | 1,822,700 | — | — |
| 2026-05-12 | $2.16 | $2.16 | 809,600 | — | — |
| 2026-05-11 | $2.22 | $2.22 | 1,715,800 | — | — |
| 2026-05-08 | $2.18 | $2.18 | 1,128,000 | — | — |
| 2026-05-07 | $2.11 | $2.11 | 2,273,400 | — | — |
| 2026-05-06 | $2.13 | $2.13 | 1,382,100 | — | — |
| 2026-05-05 | $2.01 | $2.01 | 1,514,900 | — | — |
| 2026-05-04 | $2.07 | $2.07 | 2,269,500 | — | — |
| 2026-05-01 | $2.10 | $2.10 | 2,010,400 | — | — |
| 2026-04-30 | $2.00 | $2.00 | 1,936,900 | — | — |
| 2026-04-29 | $1.98 | $1.98 | 2,883,000 | — | — |
| 2026-04-28 | $1.95 | $1.95 | 1,294,300 | — | — |
| 2026-04-27 | $2.04 | $2.04 | 1,336,600 | — | — |
| 2026-04-24 | $2.07 | $2.07 | 1,060,200 | — | — |
| 2026-04-23 | $2.14 | $2.14 | 1,533,300 | — | — |
| 2026-04-22 | $2.20 | $2.20 | 2,819,000 | — | — |
| 2026-04-21 | $2.18 | $2.18 | 3,049,500 | — | — |
| 2026-04-20 | $2.31 | $2.31 | 3,843,000 | — | — |
| 2026-04-17 | $2.16 | $2.16 | 1,335,600 | — | — |
| 2026-04-16 | $2.09 | $2.09 | 1,062,300 | — | — |
| 2026-04-15 | $2.06 | $2.06 | 1,166,500 | — | — |
| 2026-04-14 | $2.15 | $2.15 | 1,410,600 | — | — |
| 2026-04-13 | $2.08 | $2.08 | 1,046,900 | — | — |
| 2026-04-10 | $2.04 | $2.04 | 1,002,100 | — | — |
| 2026-04-09 | $2.09 | $2.09 | 1,457,500 | — | — |
| 2026-04-08 | $2.00 | $2.00 | 1,290,900 | — | — |
| 2026-04-07 | $1.93 | $1.93 | 1,205,500 | — | — |
| 2026-04-06 | $1.92 | $1.92 | 1,252,200 | — | — |
| 2026-04-02 | $1.92 | $1.92 | 1,390,300 | — | — |
| 2026-04-01 | $2.02 | $2.02 | 2,020,100 | — | — |
| 2026-03-31 | $1.94 | $1.94 | 2,511,400 | — | — |
| 2026-03-30 | $1.74 | $1.74 | 2,294,800 | — | — |
| 2026-03-27 | $1.78 | $1.78 | 2,187,700 | — | — |
| 2026-03-26 | $1.68 | $1.68 | 2,285,800 | — | — |
| 2026-03-25 | $1.82 | $1.82 | 1,542,900 | — | — |
| 2026-03-24 | $1.82 | $1.82 | 2,008,500 | — | — |
| 2026-03-23 | $1.77 | $1.77 | 2,649,400 | — | — |
| 2026-03-20 | $1.79 | $1.79 | 4,091,900 | — | — |
| 2026-03-19 | $1.81 | $1.81 | 4,026,700 | — | — |
| 2026-03-18 | $1.96 | $1.96 | 4,488,100 | — | — |
| 2026-03-17 | $2.15 | $2.15 | 2,566,800 | — | — |
| 2026-03-16 | $2.21 | $2.21 | 3,464,200 | — | — |
| 2026-03-13 | $2.29 | $2.29 | 2,476,500 | — | — |
| 2026-03-12 | $2.42 | $2.42 | 1,928,400 | — | — |
| 2026-03-11 | $2.51 | $2.51 | 1,537,700 | — | — |
| 2026-03-10 | $2.60 | $2.60 | 1,528,600 | — | — |
| 2026-03-09 | $2.52 | $2.52 | 1,435,500 | — | — |
| 2026-03-06 | $2.56 | $2.56 | 1,180,000 | — | — |
| 2026-03-05 | $2.50 | $2.50 | 1,491,700 | — | — |
| 2026-03-04 | $2.60 | $2.60 | 1,145,200 | — | — |
| 2026-03-03 | $2.64 | $2.64 | 1,496,600 | — | — |
| 2026-03-02 | $2.91 | $2.91 | 3,229,600 | — | — |
| 2026-02-27 | $2.81 | $2.81 | 3,713,200 | — | — |
| 2026-02-26 | $2.98 | $2.98 | 1,445,800 | — | — |
| 2026-02-25 | $2.88 | $2.88 | 1,623,900 | — | — |
| 2026-02-24 | $2.83 | $2.83 | 1,621,000 | — | — |
| 2026-02-23 | $2.76 | $2.76 | 2,311,500 | — | — |
| 2026-02-20 | $2.68 | $2.68 | 1,887,800 | — | — |
| 2026-02-19 | $2.73 | $2.73 | 1,120,700 | — | — |
| 2026-02-18 | $2.66 | $2.66 | 2,023,900 | — | — |
| 2026-02-17 | $2.59 | $2.59 | 2,143,500 | — | — |
| 2026-02-13 | $2.70 | $2.70 | 2,285,100 | — | — |
| 2026-02-12 | $2.69 | $2.69 | 2,144,400 | — | — |
| 2026-02-11 | $2.98 | $2.98 | 2,370,000 | — | — |
| 2026-02-10 | $2.97 | $2.97 | 2,543,400 | — | — |
| 2026-02-09 | $2.96 | $2.96 | 3,469,600 | — | — |
| 2026-02-06 | $2.81 | $2.81 | 1,661,900 | — | — |
| 2026-02-05 | $2.62 | $2.62 | 2,432,800 | — | — |
| 2026-02-04 | $2.90 | $2.90 | 2,759,000 | — | — |
| 2026-02-03 | $2.87 | $2.87 | 2,631,700 | — | — |
| 2026-02-02 | $2.78 | $2.78 | 2,316,400 | — | — |
| 2026-01-30 | $2.76 | $2.76 | 3,774,500 | — | — |
| 2026-01-29 | $3.13 | $3.13 | 2,359,300 | — | — |
| 2026-01-28 | $3.34 | $3.34 | 2,329,300 | — | — |
| 2026-01-27 | $3.35 | $3.35 | 1,483,800 | — | — |
| 2026-01-26 | $3.33 | $3.33 | 3,005,400 | — | — |
| 2026-01-23 | $3.44 | $3.44 | 2,526,500 | — | — |
| 2026-01-22 | $3.48 | $3.48 | 4,175,400 | — | — |
| 2026-01-21 | $3.08 | $3.08 | 2,527,700 | — | — |
| 2026-01-20 | $3.13 | $3.13 | 3,125,100 | — | — |
| 2026-01-16 | $2.94 | $2.94 | 1,619,900 | — | — |
| 2026-01-15 | $3.00 | $3.00 | 994,400 | — | — |
| 2026-01-14 | $3.03 | $3.03 | 1,919,100 | — | — |
| 2026-01-13 | $2.96 | $2.96 | 2,558,800 | — | — |
| 2026-01-12 | $3.18 | $3.18 | 1,958,000 | — | — |
| 2026-01-09 | $3.00 | $3.00 | 1,584,000 | — | — |
| 2026-01-08 | $3.02 | $3.02 | 996,700 | — | — |
| 2026-01-07 | $3.10 | $3.10 | 1,831,400 | — | — |
| 2026-01-06 | $3.08 | $3.08 | 1,956,200 | — | — |
| 2026-01-05 | $3.08 | $3.08 | 2,002,500 | — | — |
| 2026-01-02 | $3.03 | $3.03 | 1,356,400 | — | — |